Banswara Syntex - 2023-10-16
DAY SUMMARY
SYMBOL | BANSWRAS |
EOD Price | 152.80 |
PREVIOUS DAY PRICE | 152.60 |
PRICE CHANGE | 0.20 |
% CHANGE | 0.13% |
TRADED QUANTITY | 32,396 |
5 DAYS AVG VOLUME | 43,587 |
HIGH AND LOW
ONE DAY | 154.00-150.55 |
ONE WEEK | 155.90-150.00 |
TWO WEEKS | 155.90-146.80 |
ONE MONTH | 156.45-146.60 |
THREE MONTHS | 180.00-133.10 |
SIX MONTHS | 188.65-133.10 |
ONE YEAR | 188.65-96.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.35 | 0.89% |
TWO WEEKS | 4.00 | 2.68% |
ONE MONTH | -1.65 | -1.06% |
THREE MONTHS | -5.65 | -3.56% |
SIX MONTHS | 9.45 | 6.59% |
ONE YEAR | 56.45 | 58.58% |
Banswara Syntex Share Price And Simple Moving Average Chart
;Banswara Syntex Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 147.45 | 149.00 | 150.90 | 152.45 | 154.35 | 155.90 | 157.80 |
FIBONACCI | 149.00 | 150.32 | 151.13 | 152.45 | 153.77 | 154.58 | 155.90 |
CAMARILLA | 151.85 | 152.17 | 152.48 | 152.45 | 153.12 | 153.43 | 153.75 |
Banswara Syntex Candle Stick Chart
;Banswara Syntex MACD – Moving Average Convergence Divergence Chart
;Banswara Syntex Bollinger Band Chart
;Banswara Syntex RSI – Relative Strength Index Chart
;
Banswara Syntex Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 154.00 | 154.00 | 150.55 | 152.80 | 32,396 |
2023-10-13 | 152.00 | 154.00 | 150.00 | 152.60 | 53,856 |
2023-10-12 | 152.90 | 154.45 | 151.00 | 151.65 | 58,690 |
2023-10-11 | 155.90 | 155.90 | 151.85 | 152.90 | 23,988 |
2023-10-10 | 153.00 | 155.90 | 152.40 | 154.10 | 49,006 |
2023-10-09 | 153.00 | 153.75 | 150.35 | 151.45 | 51,210 |
2023-10-06 | 153.80 | 155.90 | 153.50 | 155.40 | 32,089 |
2023-10-05 | 153.45 | 155.85 | 151.00 | 154.60 | 70,914 |
2023-10-04 | 154.00 | 154.00 | 150.60 | 152.35 | 41,740 |
2023-10-03 | 146.80 | 153.90 | 146.80 | 153.30 | 72,291 |
2023-09-29 | 150.90 | 150.90 | 146.60 | 148.80 | 47,635 |
2023-09-28 | 150.10 | 151.85 | 148.05 | 149.95 | 49,249 |
2023-09-27 | 153.25 | 153.35 | 148.95 | 150.10 | 65,086 |
2023-09-26 | 152.80 | 154.00 | 151.60 | 152.05 | 16,036 |
2023-09-25 | 151.85 | 153.75 | 150.60 | 151.45 | 24,776 |
2023-09-22 | 153.30 | 153.70 | 150.50 | 151.85 | 36,897 |
2023-09-21 | 155.00 | 156.00 | 151.30 | 152.55 | 38,361 |
2023-09-20 | 155.70 | 156.45 | 153.00 | 155.25 | 43,930 |
2023-09-18 | 155.80 | 156.40 | 152.80 | 154.60 | 27,831 |
2023-09-15 | 157.80 | 158.90 | 153.30 | 154.45 | 66,140 |
2023-09-14 | 157.30 | 159.80 | 155.00 | 156.25 | 61,690 |
2023-09-13 | 152.95 | 158.25 | 150.00 | 155.00 | 131,732 |
2023-09-12 | 165.70 | 166.20 | 152.00 | 152.80 | 198,087 |
2023-09-11 | 170.50 | 172.30 | 163.00 | 163.85 | 164,952 |
2023-09-08 | 173.00 | 180.00 | 168.20 | 170.40 | 746,342 |
2023-09-07 | 167.50 | 170.90 | 166.50 | 169.95 | 95,305 |
2023-09-06 | 169.65 | 170.85 | 165.10 | 167.70 | 65,953 |
2023-09-05 | 173.20 | 176.00 | 167.05 | 169.65 | 158,017 |
2023-09-04 | 166.95 | 172.80 | 161.95 | 171.70 | 234,390 |
2023-09-01 | 169.85 | 169.90 | 164.00 | 164.80 | 59,220 |