Bayer CropScience Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAYERCROP |
| EOD Price | 5276.80 |
| PREVIOUS DAY PRICE | 5260.30 |
| PRICE CHANGE | 16.50 |
| % CHANGE | 0.31% |
| TRADED QUANTITY | 4,794 |
| 5 DAYS AVG VOLUME | 11,211 |
HIGH AND LOW
| ONE DAY | 5300.00-5240.60 |
| ONE WEEK | 5424.00-5225.55 |
| TWO WEEKS | 5548.00-5225.55 |
| ONE MONTH | 5548.00-5182.10 |
| THREE MONTHS | 5548.00-4350.85 |
| SIX MONTHS | 5548.00-4060.00 |
| ONE YEAR | 5548.00-3920.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -114.15 | -2.11% |
| TWO WEEKS | -63.55 | -1.18% |
| ONE MONTH | 113.85 | 2.20% |
| THREE MONTHS | 590.00 | 12.58% |
| SIX MONTHS | 1170.85 | 28.51% |
| ONE YEAR | 627.25 | 13.49% |
Bayer CropScience Ltd Share Price And Simple Moving Average Chart
;Bayer CropScience Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5185.54 | 5213.07 | 5244.94 | 5272.47 | 5304.34 | 5331.87 | 5363.74 |
| FIBONACCI | 5213.07 | 5235.76 | 5249.78 | 5272.47 | 5295.16 | 5309.18 | 5331.87 |
| CAMARILLA | 5260.47 | 5265.91 | 5271.36 | 5272.47 | 5282.25 | 5287.69 | 5293.14 |
Bayer CropScience Ltd Candle Stick Chart
;Bayer CropScience Ltd MACD – Moving Average Convergence Divergence Chart
;Bayer CropScience Ltd Bollinger Band Chart
;Bayer CropScience Ltd RSI – Relative Strength Index Chart
;
Bayer CropScience Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5278.25 | 5300.00 | 5240.60 | 5276.80 | 4,794 |
| 2023-10-13 | 5265.70 | 5305.35 | 5244.95 | 5260.30 | 7,306 |
| 2023-10-12 | 5332.40 | 5345.00 | 5262.00 | 5276.65 | 27,937 |
| 2023-10-11 | 5310.00 | 5385.00 | 5275.00 | 5295.90 | 8,103 |
| 2023-10-10 | 5393.80 | 5407.90 | 5272.60 | 5330.00 | 7,918 |
| 2023-10-09 | 5252.65 | 5424.00 | 5225.55 | 5390.95 | 19,417 |
| 2023-10-06 | 5317.45 | 5350.00 | 5270.00 | 5284.35 | 7,107 |
| 2023-10-05 | 5379.95 | 5400.00 | 5270.00 | 5289.70 | 13,411 |
| 2023-10-04 | 5439.60 | 5439.60 | 5350.00 | 5379.95 | 6,761 |
| 2023-10-03 | 5368.50 | 5548.00 | 5340.45 | 5421.40 | 33,551 |
| 2023-09-29 | 5300.00 | 5396.00 | 5218.00 | 5340.35 | 18,376 |
| 2023-09-28 | 5300.00 | 5318.65 | 5263.05 | 5287.70 | 6,238 |
| 2023-09-27 | 5260.00 | 5300.00 | 5202.15 | 5277.50 | 7,954 |
| 2023-09-26 | 5374.10 | 5390.95 | 5182.10 | 5260.80 | 30,333 |
| 2023-09-25 | 5421.05 | 5421.05 | 5296.10 | 5374.10 | 11,566 |
| 2023-09-22 | 5280.00 | 5445.00 | 5248.90 | 5394.10 | 29,769 |
| 2023-09-21 | 5258.00 | 5343.00 | 5228.60 | 5260.20 | 32,102 |
| 2023-09-20 | 5264.00 | 5271.80 | 5228.95 | 5260.15 | 13,306 |
| 2023-09-18 | 5260.00 | 5295.00 | 5210.10 | 5220.15 | 21,111 |
| 2023-09-15 | 5197.30 | 5249.00 | 5140.00 | 5162.95 | 33,174 |
| 2023-09-14 | 5201.85 | 5254.00 | 5139.00 | 5170.10 | 10,657 |
| 2023-09-13 | 5221.40 | 5225.00 | 5128.00 | 5195.65 | 8,195 |
| 2023-09-12 | 5251.00 | 5280.00 | 5073.00 | 5194.10 | 21,778 |
| 2023-09-11 | 5311.00 | 5332.05 | 5225.70 | 5251.00 | 18,491 |
| 2023-09-08 | 5321.75 | 5337.20 | 5242.05 | 5305.55 | 24,539 |
| 2023-09-07 | 5226.00 | 5339.90 | 5210.00 | 5295.30 | 24,536 |
| 2023-09-06 | 5272.00 | 5365.00 | 5184.00 | 5245.40 | 86,945 |
| 2023-09-05 | 4856.30 | 5450.00 | 4828.70 | 5240.50 | 378,421 |
| 2023-09-04 | 4832.80 | 4849.00 | 4784.65 | 4830.90 | 16,809 |
| 2023-09-01 | 4838.00 | 4850.00 | 4779.00 | 4790.45 | 18,182 |