Birla Corporation Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BIRLACORPN |
| EOD Price | 1275.60 |
| PREVIOUS DAY PRICE | 1284.50 |
| PRICE CHANGE | -8.90 |
| % CHANGE | -0.69% |
| TRADED QUANTITY | 90,784 |
| 5 DAYS AVG VOLUME | 67,724 |
HIGH AND LOW
| ONE DAY | 1298.95-1261.20 |
| ONE WEEK | 1298.95-1236.00 |
| TWO WEEKS | 1298.95-1236.00 |
| ONE MONTH | 1298.95-1148.40 |
| THREE MONTHS | 1339.80-1060.55 |
| SIX MONTHS | 1339.80-893.40 |
| ONE YEAR | 1339.80-843.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.65 | 1.80% |
| TWO WEEKS | 46.05 | 3.74% |
| ONE MONTH | 60.75 | 5.00% |
| THREE MONTHS | 66.35 | 5.48% |
| SIX MONTHS | 365.35 | 40.13% |
| ONE YEAR | 379.10 | 42.28% |
Birla Corporation Ltd Share Price And Simple Moving Average Chart
;Birla Corporation Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1220.46 | 1240.83 | 1258.21 | 1278.58 | 1295.96 | 1316.33 | 1333.71 |
| FIBONACCI | 1240.83 | 1255.25 | 1264.16 | 1278.58 | 1293.00 | 1301.91 | 1316.33 |
| CAMARILLA | 1265.22 | 1268.68 | 1272.14 | 1278.58 | 1279.06 | 1282.52 | 1285.98 |
Birla Corporation Ltd Candle Stick Chart
;Birla Corporation Ltd MACD – Moving Average Convergence Divergence Chart
;Birla Corporation Ltd Bollinger Band Chart
;Birla Corporation Ltd RSI – Relative Strength Index Chart
;
Birla Corporation Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1285.00 | 1298.95 | 1261.20 | 1275.60 | 90,784 |
| 2023-10-13 | 1275.00 | 1292.00 | 1267.90 | 1284.50 | 47,000 |
| 2023-10-12 | 1279.00 | 1292.30 | 1274.00 | 1282.75 | 48,180 |
| 2023-10-11 | 1252.10 | 1286.00 | 1246.30 | 1277.90 | 120,136 |
| 2023-10-10 | 1253.05 | 1269.00 | 1245.00 | 1257.95 | 32,520 |
| 2023-10-09 | 1269.90 | 1269.90 | 1236.00 | 1252.95 | 77,638 |
| 2023-10-06 | 1262.10 | 1273.70 | 1253.05 | 1270.65 | 81,073 |
| 2023-10-05 | 1255.25 | 1265.00 | 1252.40 | 1255.50 | 57,445 |
| 2023-10-04 | 1259.00 | 1264.95 | 1240.00 | 1253.15 | 106,106 |
| 2023-10-03 | 1270.00 | 1275.00 | 1236.15 | 1262.70 | 206,178 |
| 2023-09-29 | 1206.10 | 1235.00 | 1196.00 | 1229.55 | 93,770 |
| 2023-09-28 | 1198.75 | 1218.75 | 1190.70 | 1199.75 | 78,909 |
| 2023-09-27 | 1196.60 | 1214.70 | 1178.00 | 1198.75 | 70,650 |
| 2023-09-26 | 1159.00 | 1200.00 | 1155.65 | 1185.65 | 116,289 |
| 2023-09-25 | 1165.00 | 1176.85 | 1148.40 | 1155.95 | 70,751 |
| 2023-09-22 | 1167.00 | 1185.05 | 1161.40 | 1166.45 | 69,120 |
| 2023-09-21 | 1187.95 | 1204.95 | 1155.00 | 1168.40 | 122,840 |
| 2023-09-20 | 1215.00 | 1219.95 | 1179.05 | 1191.90 | 99,243 |
| 2023-09-18 | 1227.60 | 1243.30 | 1210.00 | 1215.65 | 77,980 |
| 2023-09-15 | 1293.90 | 1295.00 | 1206.00 | 1214.85 | 170,281 |
| 2023-09-14 | 1280.00 | 1295.00 | 1254.65 | 1273.60 | 50,724 |
| 2023-09-13 | 1263.80 | 1295.90 | 1247.20 | 1277.65 | 108,419 |
| 2023-09-12 | 1305.20 | 1319.40 | 1245.05 | 1252.20 | 174,650 |
| 2023-09-11 | 1325.00 | 1339.80 | 1295.00 | 1299.90 | 192,162 |
| 2023-09-08 | 1252.20 | 1329.00 | 1249.10 | 1300.80 | 604,824 |
| 2023-09-07 | 1248.00 | 1253.55 | 1234.00 | 1240.00 | 73,463 |
| 2023-09-06 | 1243.90 | 1258.95 | 1230.00 | 1241.85 | 63,213 |
| 2023-09-05 | 1260.00 | 1260.65 | 1218.20 | 1241.95 | 92,775 |
| 2023-09-04 | 1177.00 | 1251.00 | 1171.10 | 1246.25 | 307,178 |
| 2023-09-01 | 1159.85 | 1176.50 | 1136.50 | 1171.10 | 99,670 |