Bombay Dyeing & Manufacturing Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BOMDYEING |
| EOD Price | 151.75 |
| PREVIOUS DAY PRICE | 153.25 |
| PRICE CHANGE | -1.50 |
| % CHANGE | -0.97% |
| TRADED QUANTITY | 1,545,971 |
| 5 DAYS AVG VOLUME | 3,828,604 |
HIGH AND LOW
| ONE DAY | 155.30-150.65 |
| ONE WEEK | 159.05-140.00 |
| TWO WEEKS | 159.05-134.55 |
| ONE MONTH | 159.05-134.55 |
| THREE MONTHS | 168.60-108.30 |
| SIX MONTHS | 168.60-79.05 |
| ONE YEAR | 168.60-53.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.65 | 7.54% |
| TWO WEEKS | 8.05 | 5.60% |
| ONE MONTH | -1.10 | -0.71% |
| THREE MONTHS | 38.80 | 34.35% |
| SIX MONTHS | 67.50 | 80.11% |
| ONE YEAR | 54.65 | 56.28% |
Bombay Dyeing & Manufacturing Co. Ltd Share Price And Simple Moving Average Chart
;Bombay Dyeing & Manufacturing Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 145.19 | 147.92 | 149.84 | 152.57 | 154.49 | 157.22 | 159.14 |
| FIBONACCI | 147.92 | 149.70 | 150.79 | 152.57 | 154.35 | 155.44 | 157.22 |
| CAMARILLA | 150.47 | 150.90 | 151.32 | 152.57 | 152.18 | 152.60 | 153.03 |
Bombay Dyeing & Manufacturing Co. Ltd Candle Stick Chart
;Bombay Dyeing & Manufacturing Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Bombay Dyeing & Manufacturing Co. Ltd Bollinger Band Chart
;Bombay Dyeing & Manufacturing Co. Ltd RSI – Relative Strength Index Chart
;
Bombay Dyeing & Manufacturing Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 153.40 | 155.30 | 150.65 | 151.75 | 1,545,971 |
| 2023-10-13 | 154.85 | 158.45 | 152.60 | 153.25 | 2,327,644 |
| 2023-10-12 | 154.30 | 159.05 | 153.10 | 155.50 | 3,150,326 |
| 2023-10-11 | 151.05 | 157.90 | 150.50 | 154.35 | 6,417,588 |
| 2023-10-10 | 142.50 | 153.00 | 142.10 | 150.05 | 5,701,494 |
| 2023-10-09 | 142.55 | 144.70 | 140.00 | 141.10 | 1,670,409 |
| 2023-10-06 | 144.80 | 147.20 | 143.70 | 145.45 | 1,685,538 |
| 2023-10-05 | 140.00 | 144.95 | 138.20 | 143.75 | 2,393,539 |
| 2023-10-04 | 142.05 | 142.60 | 134.55 | 138.80 | 1,857,105 |
| 2023-10-03 | 143.65 | 145.75 | 142.15 | 142.60 | 1,403,186 |
| 2023-09-29 | 145.75 | 146.30 | 143.15 | 143.70 | 1,283,629 |
| 2023-09-28 | 148.00 | 149.60 | 144.85 | 145.75 | 1,626,517 |
| 2023-09-27 | 144.25 | 149.40 | 143.40 | 147.25 | 2,750,528 |
| 2023-09-26 | 142.65 | 146.70 | 142.50 | 144.50 | 1,896,580 |
| 2023-09-25 | 145.50 | 146.25 | 141.70 | 142.30 | 1,717,707 |
| 2023-09-22 | 139.65 | 146.85 | 138.25 | 146.20 | 4,738,536 |
| 2023-09-21 | 144.00 | 147.45 | 138.05 | 139.10 | 3,795,057 |
| 2023-09-20 | 146.00 | 148.15 | 143.30 | 144.65 | 2,530,212 |
| 2023-09-18 | 153.70 | 154.35 | 146.50 | 147.75 | 4,537,182 |
| 2023-09-15 | 153.95 | 156.85 | 147.90 | 152.85 | 12,588,598 |
| 2023-09-14 | 166.00 | 168.60 | 151.50 | 153.25 | 40,400,942 |
| 2023-09-13 | 132.00 | 141.85 | 130.35 | 140.50 | 4,569,861 |
| 2023-09-12 | 144.00 | 144.70 | 126.85 | 131.40 | 6,769,531 |
| 2023-09-11 | 154.00 | 155.40 | 141.80 | 143.25 | 4,767,092 |
| 2023-09-08 | 155.15 | 155.70 | 150.40 | 152.75 | 3,865,855 |
| 2023-09-07 | 155.00 | 158.90 | 152.55 | 154.30 | 7,717,192 |
| 2023-09-06 | 148.95 | 153.85 | 146.30 | 150.85 | 8,159,901 |
| 2023-09-05 | 138.50 | 151.45 | 138.50 | 148.45 | 16,721,403 |
| 2023-09-04 | 138.00 | 139.40 | 135.10 | 135.85 | 2,926,969 |
| 2023-09-01 | 131.80 | 139.55 | 131.80 | 137.50 | 5,527,360 |