Birla Sunlife Nifty ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | BSLNIFTY |
| EOD Price | 22.40 |
| PREVIOUS DAY PRICE | 22.42 |
| PRICE CHANGE | -0.02 |
| % CHANGE | -0.08% |
| TRADED QUANTITY | 227,545 |
| 5 DAYS AVG VOLUME | 105,757 |
HIGH AND LOW
| ONE DAY | 23.47-20.00 |
| ONE WEEK | 23.47-20.00 |
| TWO WEEKS | 23.47-20.00 |
| ONE MONTH | 24.44-20.00 |
| THREE MONTHS | 24.44-20.00 |
| SIX MONTHS | 24.44-19.73 |
| ONE YEAR | 24.44-18.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.26 | 1.17% |
| TWO WEEKS | 0.09 | 0.40% |
| ONE MONTH | -0.50 | -2.18% |
| THREE MONTHS | 0.06 | 0.26% |
| SIX MONTHS | 2.54 | 12.78% |
| ONE YEAR | 3.06 | 15.82% |
Birla Sunlife Nifty ETF Share Price And Simple Moving Average Chart
;Birla Sunlife Nifty ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.98 | 18.49 | 20.45 | 21.96 | 23.92 | 25.43 | 27.39 |
| FIBONACCI | 18.49 | 19.82 | 20.63 | 21.96 | 23.29 | 24.10 | 25.43 |
| CAMARILLA | 21.45 | 21.76 | 22.08 | 21.96 | 22.72 | 23.04 | 23.35 |
Birla Sunlife Nifty ETF Candle Stick Chart
;Birla Sunlife Nifty ETF MACD – Moving Average Convergence Divergence Chart
;Birla Sunlife Nifty ETF Bollinger Band Chart
;Birla Sunlife Nifty ETF RSI – Relative Strength Index Chart
;
Birla Sunlife Nifty ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 22.70 | 23.47 | 20.00 | 22.40 | 227,545 |
| 2023-10-13 | 23.10 | 23.10 | 21.73 | 22.42 | 137,061 |
| 2023-10-12 | 23.15 | 23.15 | 22.22 | 22.45 | 67,206 |
| 2023-10-11 | 23.00 | 23.00 | 22.21 | 22.47 | 60,013 |
| 2023-10-10 | 22.34 | 22.36 | 21.53 | 22.33 | 36,961 |
| 2023-10-09 | 21.65 | 22.40 | 21.65 | 22.14 | 83,076 |
| 2023-10-06 | 22.80 | 22.80 | 22.06 | 22.30 | 160,019 |
| 2023-10-05 | 22.37 | 22.37 | 22.06 | 22.14 | 131,272 |
| 2023-10-04 | 22.00 | 22.36 | 21.95 | 22.06 | 86,545 |
| 2023-10-03 | 22.97 | 22.97 | 21.63 | 22.17 | 435,118 |
| 2023-09-29 | 22.85 | 22.85 | 22.19 | 22.31 | 90,189 |
| 2023-09-28 | 23.05 | 23.05 | 22.12 | 22.19 | 124,021 |
| 2023-09-27 | 22.60 | 22.60 | 22.01 | 22.38 | 84,906 |
| 2023-09-26 | 22.75 | 22.75 | 22.15 | 22.32 | 81,782 |
| 2023-09-25 | 23.00 | 23.00 | 22.04 | 22.32 | 122,825 |
| 2023-09-22 | 22.89 | 22.89 | 22.20 | 22.32 | 88,219 |
| 2023-09-21 | 23.30 | 23.30 | 22.36 | 22.40 | 195,553 |
| 2023-09-20 | 22.98 | 22.98 | 22.55 | 22.60 | 154,035 |
| 2023-09-18 | 22.90 | 24.44 | 22.81 | 22.83 | 197,976 |
| 2023-09-15 | 23.06 | 23.06 | 22.61 | 22.90 | 125,392 |
| 2023-09-14 | 22.45 | 23.20 | 22.10 | 22.78 | 124,939 |
| 2023-09-13 | 22.92 | 22.92 | 22.00 | 22.77 | 166,151 |
| 2023-09-12 | 23.40 | 23.40 | 22.03 | 22.66 | 249,536 |
| 2023-09-11 | 22.75 | 22.94 | 22.20 | 22.67 | 202,895 |
| 2023-09-08 | 23.00 | 23.00 | 22.10 | 22.46 | 262,432 |
| 2023-09-07 | 22.90 | 22.90 | 21.92 | 22.34 | 176,667 |
| 2023-09-06 | 22.75 | 22.75 | 21.70 | 22.21 | 131,752 |
| 2023-09-05 | 22.80 | 22.80 | 21.75 | 22.17 | 109,448 |
| 2023-09-04 | 22.28 | 23.45 | 21.35 | 22.13 | 2,156,239 |
| 2023-09-01 | 22.45 | 22.45 | 21.83 | 22.01 | 204,380 |