California Software - 2023-10-16
DAY SUMMARY
| SYMBOL | CALSOFT |
| EOD Price | 13.90 |
| PREVIOUS DAY PRICE | 13.90 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 16,343 |
| 5 DAYS AVG VOLUME | 12,499 |
HIGH AND LOW
| ONE DAY | 14.20-13.85 |
| ONE WEEK | 14.40-13.70 |
| TWO WEEKS | 14.70-13.70 |
| ONE MONTH | 15.20-13.70 |
| THREE MONTHS | 15.75-13.70 |
| SIX MONTHS | 18.45-12.75 |
| ONE YEAR | 25.35-11.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -0.35% |
| TWO WEEKS | -0.50 | -3.47% |
| ONE MONTH | -0.85 | -5.76% |
| THREE MONTHS | -1.15 | -7.64% |
| SIX MONTHS | 0.70 | 5.30% |
| ONE YEAR | -4.95 | -26.25% |
California Software Share Price And Simple Moving Average Chart
;California Software Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.41 | 13.63 | 13.76 | 13.98 | 14.11 | 14.33 | 14.46 |
| FIBONACCI | 13.63 | 13.76 | 13.85 | 13.98 | 14.11 | 14.20 | 14.33 |
| CAMARILLA | 13.80 | 13.84 | 13.87 | 13.98 | 13.93 | 13.96 | 14.00 |
California Software Candle Stick Chart
;California Software MACD – Moving Average Convergence Divergence Chart
;California Software Bollinger Band Chart
;California Software RSI – Relative Strength Index Chart
;
California Software Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 14.20 | 14.20 | 13.85 | 13.90 | 16,343 |
| 2023-10-13 | 14.25 | 14.25 | 13.80 | 13.90 | 13,325 |
| 2023-10-12 | 13.80 | 14.20 | 13.80 | 13.85 | 10,922 |
| 2023-10-11 | 14.25 | 14.25 | 13.70 | 13.90 | 10,047 |
| 2023-10-10 | 14.10 | 14.30 | 13.80 | 13.80 | 11,861 |
| 2023-10-09 | 14.00 | 14.40 | 13.90 | 13.95 | 10,242 |
| 2023-10-06 | 14.55 | 14.65 | 14.20 | 14.35 | 17,398 |
| 2023-10-05 | 14.25 | 14.50 | 14.10 | 14.30 | 11,039 |
| 2023-10-04 | 14.20 | 14.50 | 14.00 | 14.35 | 14,549 |
| 2023-10-03 | 14.70 | 14.70 | 14.10 | 14.20 | 11,949 |
| 2023-09-29 | 14.40 | 14.45 | 14.20 | 14.40 | 3,557 |
| 2023-09-28 | 14.60 | 14.70 | 14.05 | 14.15 | 17,575 |
| 2023-09-27 | 14.25 | 14.65 | 14.20 | 14.30 | 10,210 |
| 2023-09-26 | 14.85 | 14.95 | 14.15 | 14.25 | 56,030 |
| 2023-09-25 | 14.70 | 14.90 | 14.45 | 14.70 | 9,275 |
| 2023-09-22 | 14.70 | 15.00 | 14.45 | 14.70 | 15,177 |
| 2023-09-21 | 14.85 | 15.00 | 14.40 | 14.65 | 12,213 |
| 2023-09-20 | 15.20 | 15.20 | 14.50 | 14.75 | 20,583 |
| 2023-09-18 | 15.20 | 15.20 | 14.85 | 14.95 | 39,438 |
| 2023-09-15 | 14.35 | 14.75 | 14.05 | 14.75 | 81,430 |
| 2023-09-14 | 14.25 | 14.45 | 13.90 | 14.05 | 21,219 |
| 2023-09-13 | 14.55 | 14.70 | 14.00 | 14.15 | 19,626 |
| 2023-09-12 | 15.30 | 15.30 | 14.25 | 14.50 | 19,642 |
| 2023-09-11 | 15.00 | 15.20 | 14.65 | 15.00 | 33,662 |
| 2023-09-08 | 14.65 | 15.25 | 14.55 | 14.85 | 60,726 |
| 2023-09-07 | 14.10 | 14.80 | 13.90 | 14.65 | 48,807 |
| 2023-09-06 | 14.40 | 14.40 | 13.95 | 14.15 | 9,691 |
| 2023-09-05 | 14.15 | 14.30 | 14.00 | 14.15 | 31,793 |
| 2023-09-04 | 14.10 | 14.40 | 14.05 | 14.15 | 21,945 |
| 2023-09-01 | 14.15 | 14.20 | 13.85 | 14.00 | 35,298 |