Campus Activewear Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CAMPUS |
| EOD Price | 290.10 |
| PREVIOUS DAY PRICE | 286.00 |
| PRICE CHANGE | 4.10 |
| % CHANGE | 1.43% |
| TRADED QUANTITY | 1,264,625 |
| 5 DAYS AVG VOLUME | 744,720 |
HIGH AND LOW
| ONE DAY | 295.45-286.30 |
| ONE WEEK | 295.45-282.00 |
| TWO WEEKS | 298.90-282.00 |
| ONE MONTH | 302.70-282.00 |
| THREE MONTHS | 323.50-282.00 |
| SIX MONTHS | 379.85-282.00 |
| ONE YEAR | 639.30-282.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.25 | 2.56% |
| TWO WEEKS | 1.40 | 0.48% |
| ONE MONTH | -11.55 | -3.82% |
| THREE MONTHS | -25.90 | -8.19% |
| SIX MONTHS | -62.45 | -17.71% |
| ONE YEAR | -299.75 | -50.81% |
Campus Activewear Ltd Share Price And Simple Moving Average Chart
;Campus Activewear Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 276.64 | 281.47 | 285.79 | 290.62 | 294.94 | 299.77 | 304.09 |
| FIBONACCI | 281.47 | 284.97 | 287.12 | 290.62 | 294.12 | 296.27 | 299.77 |
| CAMARILLA | 287.58 | 288.42 | 289.26 | 290.62 | 290.94 | 291.78 | 292.62 |
Campus Activewear Ltd Candle Stick Chart
;Campus Activewear Ltd MACD – Moving Average Convergence Divergence Chart
;Campus Activewear Ltd Bollinger Band Chart
;Campus Activewear Ltd RSI – Relative Strength Index Chart
;
Campus Activewear Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 288.00 | 295.45 | 286.30 | 290.10 | 1,264,625 |
| 2023-10-13 | 285.00 | 288.00 | 284.80 | 286.00 | 347,816 |
| 2023-10-12 | 286.90 | 288.50 | 285.00 | 285.95 | 387,224 |
| 2023-10-11 | 290.90 | 292.50 | 284.90 | 285.30 | 1,068,841 |
| 2023-10-10 | 285.00 | 289.60 | 284.30 | 288.45 | 655,095 |
| 2023-10-09 | 286.30 | 286.55 | 282.00 | 282.85 | 903,621 |
| 2023-10-06 | 289.70 | 290.80 | 287.10 | 287.95 | 474,071 |
| 2023-10-05 | 290.95 | 294.40 | 286.60 | 287.80 | 828,113 |
| 2023-10-04 | 291.85 | 291.85 | 287.70 | 289.30 | 615,131 |
| 2023-10-03 | 290.50 | 298.90 | 288.30 | 292.55 | 1,297,645 |
| 2023-09-29 | 292.35 | 293.50 | 287.80 | 288.70 | 587,985 |
| 2023-09-28 | 292.90 | 293.50 | 289.10 | 289.75 | 607,028 |
| 2023-09-27 | 293.00 | 293.70 | 291.20 | 291.65 | 468,887 |
| 2023-09-26 | 295.45 | 295.45 | 292.45 | 292.95 | 413,710 |
| 2023-09-25 | 295.80 | 295.90 | 292.50 | 293.85 | 339,873 |
| 2023-09-22 | 294.10 | 297.00 | 292.20 | 293.70 | 472,451 |
| 2023-09-21 | 295.95 | 297.45 | 292.70 | 293.95 | 575,952 |
| 2023-09-20 | 298.00 | 300.00 | 295.50 | 295.95 | 737,313 |
| 2023-09-18 | 302.00 | 302.70 | 298.10 | 298.75 | 952,574 |
| 2023-09-15 | 304.90 | 304.95 | 301.00 | 301.65 | 690,886 |
| 2023-09-14 | 301.75 | 305.00 | 300.60 | 302.25 | 731,489 |
| 2023-09-13 | 302.00 | 303.00 | 296.05 | 299.90 | 1,175,750 |
| 2023-09-12 | 314.90 | 314.95 | 297.80 | 300.40 | 2,076,509 |
| 2023-09-11 | 316.50 | 317.75 | 310.70 | 311.85 | 2,492,319 |
| 2023-09-08 | 300.00 | 315.50 | 299.00 | 313.20 | 6,570,919 |
| 2023-09-07 | 300.95 | 301.90 | 298.80 | 299.70 | 564,476 |
| 2023-09-06 | 298.65 | 301.35 | 296.60 | 299.65 | 835,840 |
| 2023-09-05 | 301.95 | 301.95 | 294.70 | 296.15 | 1,519,420 |
| 2023-09-04 | 303.00 | 306.00 | 299.15 | 299.85 | 1,177,415 |
| 2023-09-01 | 301.95 | 304.20 | 300.55 | 303.75 | 539,464 |