Capital Trust Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CAPTRUST |
| EOD Price | 101.75 |
| PREVIOUS DAY PRICE | 100.95 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 0.79% |
| TRADED QUANTITY | 9,081 |
| 5 DAYS AVG VOLUME | 31,470 |
HIGH AND LOW
| ONE DAY | 103.95-100.50 |
| ONE WEEK | 112.00-94.05 |
| TWO WEEKS | 112.00-94.05 |
| ONE MONTH | 112.00-94.05 |
| THREE MONTHS | 112.85-74.25 |
| SIX MONTHS | 112.85-63.20 |
| ONE YEAR | 112.85-52.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.90 | 6.15% |
| TWO WEEKS | 1.85 | 1.85% |
| ONE MONTH | -3.75 | -3.55% |
| THREE MONTHS | 27.00 | 36.12% |
| SIX MONTHS | 31.30 | 44.42% |
| ONE YEAR | 7.45 | 7.90% |
Capital Trust Ltd Share Price And Simple Moving Average Chart
;Capital Trust Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 96.74 | 98.62 | 100.19 | 102.07 | 103.64 | 105.52 | 107.09 |
| FIBONACCI | 98.62 | 99.94 | 100.75 | 102.07 | 103.39 | 104.20 | 105.52 |
| CAMARILLA | 100.80 | 101.12 | 101.43 | 102.07 | 102.07 | 102.38 | 102.70 |
Capital Trust Ltd Candle Stick Chart
;Capital Trust Ltd MACD – Moving Average Convergence Divergence Chart
;Capital Trust Ltd Bollinger Band Chart
;Capital Trust Ltd RSI – Relative Strength Index Chart
;
Capital Trust Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 103.95 | 103.95 | 100.50 | 101.75 | 9,081 |
| 2023-10-13 | 104.00 | 104.75 | 100.10 | 100.95 | 11,910 |
| 2023-10-12 | 104.80 | 104.80 | 101.25 | 102.25 | 12,947 |
| 2023-10-11 | 99.65 | 112.00 | 96.85 | 102.15 | 116,339 |
| 2023-10-10 | 97.95 | 97.95 | 95.50 | 97.05 | 7,073 |
| 2023-10-09 | 98.60 | 98.60 | 94.05 | 95.85 | 11,111 |
| 2023-10-06 | 98.00 | 98.35 | 96.60 | 97.20 | 4,849 |
| 2023-10-05 | 95.95 | 99.55 | 95.50 | 96.80 | 12,183 |
| 2023-10-04 | 98.70 | 99.75 | 95.20 | 95.90 | 24,588 |
| 2023-10-03 | 99.85 | 101.50 | 98.70 | 99.40 | 10,130 |
| 2023-09-29 | 101.50 | 102.90 | 99.00 | 99.90 | 3,861 |
| 2023-09-28 | 105.45 | 105.50 | 99.40 | 100.05 | 17,935 |
| 2023-09-27 | 101.40 | 104.00 | 98.50 | 102.65 | 13,414 |
| 2023-09-26 | 103.00 | 106.50 | 99.05 | 101.40 | 13,827 |
| 2023-09-25 | 99.50 | 103.00 | 99.50 | 101.65 | 16,335 |
| 2023-09-22 | 101.00 | 102.80 | 98.50 | 99.65 | 9,119 |
| 2023-09-21 | 101.20 | 105.90 | 97.65 | 100.70 | 51,386 |
| 2023-09-20 | 101.00 | 103.95 | 98.85 | 99.85 | 32,157 |
| 2023-09-18 | 105.75 | 106.35 | 101.10 | 102.15 | 21,329 |
| 2023-09-15 | 111.00 | 111.00 | 105.00 | 105.50 | 24,860 |
| 2023-09-14 | 110.50 | 112.85 | 106.20 | 108.15 | 100,335 |
| 2023-09-13 | 105.00 | 109.00 | 105.00 | 106.70 | 36,518 |
| 2023-09-12 | 110.75 | 112.35 | 103.45 | 105.70 | 183,044 |
| 2023-09-11 | 98.00 | 110.00 | 96.70 | 107.35 | 226,619 |
| 2023-09-08 | 98.50 | 99.75 | 97.55 | 98.40 | 13,007 |
| 2023-09-07 | 100.75 | 101.00 | 98.10 | 99.30 | 10,157 |
| 2023-09-06 | 100.50 | 103.55 | 98.50 | 99.45 | 10,952 |
| 2023-09-05 | 98.50 | 104.80 | 98.50 | 100.55 | 75,844 |
| 2023-09-04 | 92.50 | 101.05 | 92.50 | 98.15 | 48,625 |
| 2023-09-01 | 90.00 | 94.45 | 90.00 | 92.60 | 16,062 |