CARE Ratings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CARERATING |
| EOD Price | 969.30 |
| PREVIOUS DAY PRICE | 960.85 |
| PRICE CHANGE | 8.45 |
| % CHANGE | 0.87% |
| TRADED QUANTITY | 134,211 |
| 5 DAYS AVG VOLUME | 284,519 |
HIGH AND LOW
| ONE DAY | 993.00-954.05 |
| ONE WEEK | 1010.00-841.10 |
| TWO WEEKS | 1010.00-840.55 |
| ONE MONTH | 1010.00-832.50 |
| THREE MONTHS | 1010.00-699.70 |
| SIX MONTHS | 1010.00-626.95 |
| ONE YEAR | 1010.00-467.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.30 | 2.89% |
| TWO WEEKS | 92.45 | 10.54% |
| ONE MONTH | 117.60 | 13.80% |
| THREE MONTHS | 255.70 | 35.83% |
| SIX MONTHS | 313.85 | 47.88% |
| ONE YEAR | 470.95 | 94.50% |
CARE Ratings Ltd Share Price And Simple Moving Average Chart
;CARE Ratings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 912.29 | 933.17 | 951.24 | 972.12 | 990.19 | 1011.07 | 1029.14 |
| FIBONACCI | 933.17 | 948.05 | 957.24 | 972.12 | 987.00 | 996.19 | 1011.07 |
| CAMARILLA | 958.59 | 962.16 | 965.73 | 972.12 | 972.87 | 976.44 | 980.01 |
CARE Ratings Ltd Candle Stick Chart
;CARE Ratings Ltd MACD – Moving Average Convergence Divergence Chart
;CARE Ratings Ltd Bollinger Band Chart
;CARE Ratings Ltd RSI – Relative Strength Index Chart
;
CARE Ratings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 965.70 | 993.00 | 954.05 | 969.30 | 134,211 |
| 2023-10-13 | 989.70 | 1003.50 | 940.00 | 960.85 | 157,570 |
| 2023-10-12 | 990.00 | 1010.00 | 982.05 | 1004.75 | 142,887 |
| 2023-10-11 | 969.90 | 995.00 | 963.20 | 991.45 | 168,855 |
| 2023-10-10 | 934.90 | 1003.35 | 914.00 | 975.40 | 819,072 |
| 2023-10-09 | 843.20 | 952.70 | 841.10 | 942.00 | 1,121,399 |
| 2023-10-06 | 856.05 | 864.60 | 848.40 | 853.95 | 43,404 |
| 2023-10-05 | 850.75 | 858.95 | 840.55 | 856.05 | 73,871 |
| 2023-10-04 | 877.00 | 878.35 | 844.60 | 850.60 | 54,731 |
| 2023-10-03 | 865.00 | 888.80 | 865.00 | 875.80 | 48,370 |
| 2023-09-29 | 855.00 | 886.75 | 855.00 | 876.85 | 51,634 |
| 2023-09-28 | 873.40 | 875.00 | 854.00 | 860.95 | 40,193 |
| 2023-09-27 | 877.40 | 883.00 | 862.00 | 869.05 | 43,319 |
| 2023-09-26 | 859.00 | 879.75 | 856.10 | 877.40 | 88,617 |
| 2023-09-25 | 859.35 | 864.15 | 846.95 | 859.20 | 45,982 |
| 2023-09-22 | 840.00 | 859.00 | 837.55 | 856.35 | 40,633 |
| 2023-09-21 | 840.90 | 854.20 | 832.50 | 839.40 | 48,586 |
| 2023-09-20 | 843.05 | 863.05 | 837.90 | 840.85 | 83,896 |
| 2023-09-18 | 856.00 | 861.90 | 838.00 | 843.05 | 62,864 |
| 2023-09-15 | 874.90 | 876.50 | 843.10 | 851.70 | 75,508 |
| 2023-09-14 | 825.00 | 877.85 | 825.00 | 857.30 | 260,206 |
| 2023-09-13 | 823.70 | 830.90 | 810.00 | 822.90 | 69,515 |
| 2023-09-12 | 840.00 | 843.50 | 814.30 | 819.60 | 192,313 |
| 2023-09-11 | 827.20 | 840.00 | 825.25 | 838.50 | 78,116 |
| 2023-09-08 | 830.40 | 837.20 | 823.50 | 827.25 | 40,379 |
| 2023-09-07 | 829.90 | 835.00 | 811.95 | 830.35 | 61,838 |
| 2023-09-06 | 815.00 | 832.15 | 807.00 | 827.35 | 84,903 |
| 2023-09-05 | 827.80 | 837.00 | 806.55 | 813.15 | 128,508 |
| 2023-09-04 | 825.45 | 834.95 | 800.95 | 821.25 | 257,200 |
| 2023-09-01 | 836.15 | 838.70 | 822.00 | 825.45 | 58,670 |