Ceat Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CEATLTD |
| EOD Price | 2101.95 |
| PREVIOUS DAY PRICE | 2136.75 |
| PRICE CHANGE | -34.80 |
| % CHANGE | -1.62% |
| TRADED QUANTITY | 145,314 |
| 5 DAYS AVG VOLUME | 158,985 |
HIGH AND LOW
| ONE DAY | 2162.95-2091.00 |
| ONE WEEK | 2185.00-2056.35 |
| TWO WEEKS | 2215.35-2056.35 |
| ONE MONTH | 2215.35-2056.35 |
| THREE MONTHS | 2598.00-2056.35 |
| SIX MONTHS | 2642.00-1381.75 |
| ONE YEAR | 2642.00-1357.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.10 | 1.45% |
| TWO WEEKS | -20.10 | -0.94% |
| ONE MONTH | -37.85 | -1.76% |
| THREE MONTHS | -305.25 | -12.68% |
| SIX MONTHS | 674.40 | 47.24% |
| ONE YEAR | 605.45 | 40.45% |
Ceat Ltd Share Price And Simple Moving Average Chart
;Ceat Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2002.36 | 2046.68 | 2074.31 | 2118.63 | 2146.26 | 2190.58 | 2218.21 |
| FIBONACCI | 2046.68 | 2074.16 | 2091.15 | 2118.63 | 2146.11 | 2163.10 | 2190.58 |
| CAMARILLA | 2082.16 | 2088.76 | 2095.35 | 2118.63 | 2108.55 | 2115.14 | 2121.74 |
Ceat Ltd Candle Stick Chart
;Ceat Ltd MACD – Moving Average Convergence Divergence Chart
;Ceat Ltd Bollinger Band Chart
;Ceat Ltd RSI – Relative Strength Index Chart
;
Ceat Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2159.70 | 2162.95 | 2091.00 | 2101.95 | 145,314 |
| 2023-10-13 | 2135.00 | 2154.90 | 2128.00 | 2136.75 | 68,994 |
| 2023-10-12 | 2165.70 | 2178.00 | 2129.75 | 2143.05 | 99,070 |
| 2023-10-11 | 2090.00 | 2185.00 | 2085.00 | 2148.55 | 426,552 |
| 2023-10-10 | 2081.70 | 2114.10 | 2077.00 | 2085.95 | 54,999 |
| 2023-10-09 | 2080.15 | 2097.55 | 2056.35 | 2071.85 | 61,633 |
| 2023-10-06 | 2120.60 | 2150.00 | 2117.40 | 2125.25 | 48,312 |
| 2023-10-05 | 2121.70 | 2215.35 | 2100.00 | 2110.60 | 225,385 |
| 2023-10-04 | 2148.00 | 2148.55 | 2074.85 | 2096.40 | 107,697 |
| 2023-10-03 | 2122.05 | 2150.00 | 2110.00 | 2143.75 | 43,867 |
| 2023-09-29 | 2155.00 | 2160.00 | 2112.60 | 2122.05 | 89,913 |
| 2023-09-28 | 2131.60 | 2150.00 | 2113.10 | 2139.80 | 106,012 |
| 2023-09-27 | 2126.70 | 2137.85 | 2110.00 | 2112.80 | 48,470 |
| 2023-09-26 | 2163.85 | 2163.85 | 2108.00 | 2126.70 | 88,359 |
| 2023-09-25 | 2110.00 | 2179.70 | 2106.05 | 2146.60 | 130,472 |
| 2023-09-22 | 2133.00 | 2158.00 | 2102.00 | 2135.85 | 117,915 |
| 2023-09-21 | 2127.65 | 2139.95 | 2106.05 | 2122.05 | 57,246 |
| 2023-09-20 | 2146.00 | 2157.90 | 2105.55 | 2115.65 | 139,363 |
| 2023-09-18 | 2160.85 | 2160.85 | 2141.75 | 2147.25 | 49,343 |
| 2023-09-15 | 2138.95 | 2160.00 | 2121.05 | 2139.80 | 159,550 |
| 2023-09-14 | 2143.95 | 2191.00 | 2121.00 | 2128.15 | 178,893 |
| 2023-09-13 | 2154.95 | 2186.00 | 2122.00 | 2138.60 | 123,483 |
| 2023-09-12 | 2214.20 | 2215.20 | 2144.00 | 2152.15 | 123,648 |
| 2023-09-11 | 2220.00 | 2230.00 | 2185.55 | 2196.90 | 107,483 |
| 2023-09-08 | 2231.00 | 2247.15 | 2206.00 | 2208.65 | 78,809 |
| 2023-09-07 | 2249.00 | 2259.20 | 2205.05 | 2219.30 | 86,453 |
| 2023-09-06 | 2252.60 | 2267.30 | 2235.35 | 2240.55 | 134,559 |
| 2023-09-05 | 2257.95 | 2257.95 | 2237.05 | 2243.25 | 106,601 |
| 2023-09-04 | 2273.90 | 2280.00 | 2236.15 | 2251.80 | 65,967 |
| 2023-09-01 | 2256.00 | 2275.05 | 2249.00 | 2256.05 | 54,822 |