Central Bank of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CENTRALBK |
| EOD Price | 48.00 |
| PREVIOUS DAY PRICE | 48.20 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.41% |
| TRADED QUANTITY | 16,381,545 |
| 5 DAYS AVG VOLUME | 19,536,129 |
HIGH AND LOW
| ONE DAY | 48.60-47.80 |
| ONE WEEK | 49.75-46.45 |
| TWO WEEKS | 54.45-46.45 |
| ONE MONTH | 56.00-45.15 |
| THREE MONTHS | 56.00-29.60 |
| SIX MONTHS | 56.00-25.95 |
| ONE YEAR | 56.00-18.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 2.56% |
| TWO WEEKS | -3.30 | -6.43% |
| ONE MONTH | 0.90 | 1.91% |
| THREE MONTHS | 17.00 | 54.83% |
| SIX MONTHS | 20.95 | 77.44% |
| ONE YEAR | 28.65 | 148.06% |
Central Bank of India Ltd Share Price And Simple Moving Average Chart
;Central Bank of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 46.86 | 47.33 | 47.66 | 48.13 | 48.46 | 48.93 | 49.26 |
| FIBONACCI | 47.33 | 47.64 | 47.82 | 48.13 | 48.44 | 48.62 | 48.93 |
| CAMARILLA | 47.78 | 47.85 | 47.93 | 48.13 | 48.07 | 48.15 | 48.22 |
Central Bank of India Ltd Candle Stick Chart
;Central Bank of India Ltd MACD – Moving Average Convergence Divergence Chart
;Central Bank of India Ltd Bollinger Band Chart
;Central Bank of India Ltd RSI – Relative Strength Index Chart
;
Central Bank of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 48.30 | 48.60 | 47.80 | 48.00 | 16,381,545 |
| 2023-10-13 | 48.50 | 49.05 | 48.00 | 48.20 | 18,119,874 |
| 2023-10-12 | 48.70 | 49.10 | 48.15 | 48.65 | 14,743,219 |
| 2023-10-11 | 49.65 | 49.70 | 48.10 | 48.45 | 20,043,617 |
| 2023-10-10 | 47.20 | 49.75 | 47.10 | 49.35 | 28,392,393 |
| 2023-10-09 | 48.10 | 48.60 | 46.45 | 46.80 | 28,024,436 |
| 2023-10-06 | 50.40 | 50.40 | 48.70 | 49.95 | 31,630,762 |
| 2023-10-05 | 51.40 | 51.75 | 49.50 | 50.10 | 33,116,843 |
| 2023-10-04 | 51.95 | 54.45 | 49.50 | 50.80 | 83,263,553 |
| 2023-10-03 | 51.10 | 52.90 | 50.35 | 52.50 | 47,114,368 |
| 2023-09-29 | 51.05 | 52.10 | 50.70 | 51.30 | 41,981,345 |
| 2023-09-28 | 50.60 | 54.00 | 49.70 | 50.30 | 115,943,371 |
| 2023-09-27 | 50.20 | 50.90 | 49.20 | 50.60 | 39,379,814 |
| 2023-09-26 | 50.25 | 51.75 | 49.55 | 50.05 | 51,964,071 |
| 2023-09-25 | 51.10 | 51.35 | 49.20 | 50.00 | 61,601,517 |
| 2023-09-22 | 47.60 | 51.75 | 47.30 | 50.85 | 137,435,211 |
| 2023-09-21 | 49.20 | 50.85 | 46.20 | 46.90 | 104,885,757 |
| 2023-09-20 | 50.40 | 53.20 | 48.10 | 48.95 | 114,782,520 |
| 2023-09-18 | 46.70 | 56.00 | 45.15 | 51.75 | 328,509,507 |
| 2023-09-15 | 44.95 | 48.00 | 44.05 | 47.10 | 138,121,063 |
| 2023-09-14 | 40.60 | 45.30 | 40.00 | 44.80 | 113,142,298 |
| 2023-09-13 | 37.60 | 40.65 | 36.60 | 40.40 | 36,419,828 |
| 2023-09-12 | 41.40 | 42.35 | 37.35 | 37.60 | 39,016,829 |
| 2023-09-11 | 39.55 | 42.20 | 39.50 | 40.65 | 49,286,365 |
| 2023-09-08 | 39.25 | 39.90 | 39.00 | 39.30 | 20,142,013 |
| 2023-09-07 | 38.55 | 39.45 | 38.15 | 39.00 | 18,202,810 |
| 2023-09-06 | 38.65 | 38.90 | 37.70 | 38.40 | 14,313,332 |
| 2023-09-05 | 37.10 | 39.65 | 37.10 | 38.45 | 50,524,135 |
| 2023-09-04 | 35.35 | 37.00 | 35.25 | 36.75 | 30,215,936 |
| 2023-09-01 | 35.00 | 35.20 | 34.10 | 34.95 | 13,450,855 |