Century Plyboards (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CENTURYPLY |
| EOD Price | 637.70 |
| PREVIOUS DAY PRICE | 641.40 |
| PRICE CHANGE | -3.70 |
| % CHANGE | -0.57% |
| TRADED QUANTITY | 46,153 |
| 5 DAYS AVG VOLUME | 79,570 |
HIGH AND LOW
| ONE DAY | 652.00-633.60 |
| ONE WEEK | 652.00-630.25 |
| TWO WEEKS | 681.65-628.25 |
| ONE MONTH | 681.65-628.25 |
| THREE MONTHS | 722.10-605.00 |
| SIX MONTHS | 722.10-505.75 |
| ONE YEAR | 722.10-436.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.10 | -0.32% |
| TWO WEEKS | -9.60 | -1.48% |
| ONE MONTH | -31.70 | -4.73% |
| THREE MONTHS | -29.35 | -4.39% |
| SIX MONTHS | 114.65 | 21.91% |
| ONE YEAR | 26.00 | 4.25% |
Century Plyboards (India) Ltd Share Price And Simple Moving Average Chart
;Century Plyboards (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 611.80 | 622.70 | 630.20 | 641.10 | 648.60 | 659.50 | 667.00 |
| FIBONACCI | 622.70 | 629.73 | 634.07 | 641.10 | 648.13 | 652.47 | 659.50 |
| CAMARILLA | 632.64 | 634.33 | 636.01 | 641.10 | 639.39 | 641.07 | 642.76 |
Century Plyboards (India) Ltd Candle Stick Chart
;Century Plyboards (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Century Plyboards (India) Ltd Bollinger Band Chart
;Century Plyboards (India) Ltd RSI – Relative Strength Index Chart
;
Century Plyboards (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 642.05 | 652.00 | 633.60 | 637.70 | 46,153 |
| 2023-10-13 | 642.40 | 648.95 | 634.85 | 641.40 | 53,077 |
| 2023-10-12 | 640.30 | 644.35 | 637.35 | 642.40 | 37,674 |
| 2023-10-11 | 642.80 | 647.05 | 635.35 | 636.95 | 115,602 |
| 2023-10-10 | 647.45 | 649.55 | 630.25 | 639.40 | 145,346 |
| 2023-10-09 | 649.80 | 650.25 | 637.10 | 639.80 | 47,186 |
| 2023-10-06 | 650.60 | 681.65 | 645.50 | 653.40 | 550,684 |
| 2023-10-05 | 636.50 | 649.50 | 636.50 | 647.15 | 56,888 |
| 2023-10-04 | 641.35 | 644.55 | 628.25 | 636.50 | 43,473 |
| 2023-10-03 | 647.30 | 650.70 | 638.20 | 641.35 | 65,576 |
| 2023-09-29 | 652.95 | 659.05 | 645.00 | 647.30 | 45,457 |
| 2023-09-28 | 644.00 | 660.95 | 636.35 | 652.30 | 107,946 |
| 2023-09-27 | 644.20 | 647.00 | 636.60 | 639.80 | 37,038 |
| 2023-09-26 | 642.00 | 650.00 | 635.80 | 644.20 | 45,450 |
| 2023-09-25 | 640.00 | 647.10 | 631.90 | 638.85 | 38,591 |
| 2023-09-22 | 652.50 | 658.80 | 636.40 | 639.40 | 62,338 |
| 2023-09-21 | 662.85 | 669.90 | 649.05 | 652.50 | 92,089 |
| 2023-09-20 | 654.00 | 669.95 | 647.00 | 662.85 | 101,324 |
| 2023-09-18 | 669.40 | 678.95 | 650.70 | 653.65 | 85,543 |
| 2023-09-15 | 674.00 | 674.40 | 658.00 | 669.40 | 130,303 |
| 2023-09-14 | 670.00 | 679.00 | 665.00 | 667.65 | 123,483 |
| 2023-09-13 | 685.00 | 689.20 | 664.80 | 675.40 | 120,239 |
| 2023-09-12 | 710.35 | 711.85 | 664.60 | 677.40 | 214,052 |
| 2023-09-11 | 709.20 | 709.20 | 696.05 | 701.80 | 204,653 |
| 2023-09-08 | 695.00 | 708.30 | 676.20 | 696.85 | 838,144 |
| 2023-09-07 | 704.20 | 706.40 | 695.00 | 697.80 | 30,225 |
| 2023-09-06 | 719.45 | 722.10 | 701.00 | 704.30 | 128,039 |
| 2023-09-05 | 700.00 | 719.90 | 699.10 | 712.55 | 261,040 |
| 2023-09-04 | 699.60 | 704.80 | 691.50 | 695.95 | 105,745 |
| 2023-09-01 | 689.00 | 703.05 | 682.60 | 691.40 | 222,375 |