Chalet Hotels Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHALET |
| EOD Price | 592.30 |
| PREVIOUS DAY PRICE | 595.55 |
| PRICE CHANGE | -3.25 |
| % CHANGE | -0.54% |
| TRADED QUANTITY | 64,180 |
| 5 DAYS AVG VOLUME | 110,221 |
HIGH AND LOW
| ONE DAY | 598.95-587.30 |
| ONE WEEK | 620.00-585.00 |
| TWO WEEKS | 621.00-557.05 |
| ONE MONTH | 621.00-537.05 |
| THREE MONTHS | 621.00-446.30 |
| SIX MONTHS | 621.00-364.00 |
| ONE YEAR | 621.00-303.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.60 | 0.44% |
| TWO WEEKS | 34.85 | 6.25% |
| ONE MONTH | 32.35 | 5.77% |
| THREE MONTHS | 125.60 | 26.91% |
| SIX MONTHS | 224.65 | 61.10% |
| ONE YEAR | 205.45 | 53.10% |
Chalet Hotels Ltd Share Price And Simple Moving Average Chart
;Chalet Hotels Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 575.10 | 581.20 | 586.75 | 592.85 | 598.40 | 604.50 | 610.05 |
| FIBONACCI | 581.20 | 585.65 | 588.40 | 592.85 | 597.30 | 600.05 | 604.50 |
| CAMARILLA | 589.10 | 590.16 | 591.23 | 592.85 | 593.37 | 594.44 | 595.50 |
Chalet Hotels Ltd Candle Stick Chart
;Chalet Hotels Ltd MACD – Moving Average Convergence Divergence Chart
;Chalet Hotels Ltd Bollinger Band Chart
;Chalet Hotels Ltd RSI – Relative Strength Index Chart
;
Chalet Hotels Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 597.55 | 598.95 | 587.30 | 592.30 | 64,180 |
| 2023-10-13 | 603.50 | 604.95 | 593.10 | 595.55 | 105,669 |
| 2023-10-12 | 605.00 | 612.00 | 601.00 | 607.80 | 115,230 |
| 2023-10-11 | 604.00 | 620.00 | 601.50 | 605.70 | 185,098 |
| 2023-10-10 | 596.90 | 605.00 | 589.65 | 599.60 | 80,930 |
| 2023-10-09 | 599.00 | 604.35 | 585.00 | 589.70 | 320,928 |
| 2023-10-06 | 592.10 | 621.00 | 589.00 | 609.05 | 669,974 |
| 2023-10-05 | 584.80 | 600.00 | 580.20 | 593.30 | 258,350 |
| 2023-10-04 | 569.90 | 583.60 | 567.15 | 577.65 | 203,233 |
| 2023-10-03 | 557.05 | 597.00 | 557.05 | 566.90 | 1,142,864 |
| 2023-09-29 | 551.50 | 562.40 | 544.95 | 557.45 | 269,861 |
| 2023-09-28 | 549.90 | 556.25 | 544.20 | 550.30 | 125,609 |
| 2023-09-27 | 558.90 | 564.55 | 546.30 | 548.55 | 209,578 |
| 2023-09-26 | 546.45 | 560.50 | 541.20 | 557.05 | 224,054 |
| 2023-09-25 | 550.00 | 552.70 | 544.00 | 546.45 | 105,113 |
| 2023-09-22 | 540.40 | 551.70 | 540.40 | 549.25 | 108,748 |
| 2023-09-21 | 549.50 | 551.70 | 537.05 | 540.40 | 65,702 |
| 2023-09-20 | 561.00 | 568.15 | 546.65 | 549.95 | 218,709 |
| 2023-09-18 | 561.95 | 572.00 | 552.00 | 561.35 | 129,380 |
| 2023-09-15 | 566.85 | 573.65 | 557.05 | 559.95 | 106,076 |
| 2023-09-14 | 562.50 | 567.10 | 557.85 | 564.15 | 40,993 |
| 2023-09-13 | 567.35 | 574.90 | 557.00 | 560.00 | 74,404 |
| 2023-09-12 | 578.60 | 581.15 | 563.00 | 567.45 | 265,790 |
| 2023-09-11 | 567.00 | 580.80 | 566.95 | 574.80 | 225,504 |
| 2023-09-08 | 548.00 | 568.00 | 546.70 | 565.30 | 295,073 |
| 2023-09-07 | 541.90 | 547.35 | 534.00 | 546.10 | 175,056 |
| 2023-09-06 | 531.90 | 544.65 | 528.25 | 539.30 | 333,612 |
| 2023-09-05 | 536.00 | 541.20 | 526.40 | 529.45 | 220,488 |
| 2023-09-04 | 552.00 | 559.95 | 530.15 | 535.60 | 149,648 |
| 2023-09-01 | 550.00 | 551.75 | 537.15 | 540.75 | 133,675 |