Chemplast Sanmar Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHEMPLASTS |
| EOD Price | 473.40 |
| PREVIOUS DAY PRICE | 476.80 |
| PRICE CHANGE | -3.40 |
| % CHANGE | -0.71% |
| TRADED QUANTITY | 55,941 |
| 5 DAYS AVG VOLUME | 72,494 |
HIGH AND LOW
| ONE DAY | 480.00-470.50 |
| ONE WEEK | 493.00-461.55 |
| TWO WEEKS | 506.75-461.55 |
| ONE MONTH | 514.00-461.55 |
| THREE MONTHS | 543.25-416.15 |
| SIX MONTHS | 543.25-415.20 |
| ONE YEAR | 543.25-342.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.30 | 0.27% |
| TWO WEEKS | -10.75 | -2.22% |
| ONE MONTH | -24.60 | -4.93% |
| THREE MONTHS | 36.90 | 8.45% |
| SIX MONTHS | 52.45 | 12.45% |
| ONE YEAR | 76.20 | 19.18% |
Chemplast Sanmar Ltd Share Price And Simple Moving Average Chart
;Chemplast Sanmar Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 459.76 | 465.13 | 469.26 | 474.63 | 478.76 | 484.13 | 488.26 |
| FIBONACCI | 465.13 | 468.76 | 471.00 | 474.63 | 478.26 | 480.50 | 484.13 |
| CAMARILLA | 470.79 | 471.66 | 472.53 | 474.63 | 474.27 | 475.14 | 476.01 |
Chemplast Sanmar Ltd Candle Stick Chart
;Chemplast Sanmar Ltd MACD – Moving Average Convergence Divergence Chart
;Chemplast Sanmar Ltd Bollinger Band Chart
;Chemplast Sanmar Ltd RSI – Relative Strength Index Chart
;
Chemplast Sanmar Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 475.00 | 480.00 | 470.50 | 473.40 | 55,941 |
| 2023-10-13 | 478.20 | 485.00 | 475.20 | 476.80 | 52,697 |
| 2023-10-12 | 487.20 | 488.20 | 478.25 | 480.45 | 67,242 |
| 2023-10-11 | 483.90 | 493.00 | 482.80 | 484.95 | 53,923 |
| 2023-10-10 | 472.45 | 485.00 | 470.55 | 481.85 | 132,670 |
| 2023-10-09 | 487.80 | 489.00 | 461.55 | 472.10 | 126,221 |
| 2023-10-06 | 500.00 | 506.05 | 493.00 | 495.50 | 87,845 |
| 2023-10-05 | 492.90 | 503.75 | 484.50 | 496.20 | 175,181 |
| 2023-10-04 | 487.95 | 506.75 | 484.60 | 490.15 | 165,176 |
| 2023-10-03 | 483.95 | 490.85 | 479.30 | 489.05 | 61,517 |
| 2023-09-29 | 483.50 | 487.30 | 481.00 | 484.15 | 51,196 |
| 2023-09-28 | 492.35 | 499.55 | 480.15 | 483.50 | 81,394 |
| 2023-09-27 | 477.70 | 514.00 | 476.65 | 492.15 | 302,870 |
| 2023-09-26 | 478.25 | 486.05 | 474.30 | 479.45 | 76,074 |
| 2023-09-25 | 482.00 | 489.15 | 476.50 | 479.60 | 97,079 |
| 2023-09-22 | 485.45 | 489.00 | 476.90 | 483.70 | 91,543 |
| 2023-09-21 | 497.85 | 501.15 | 480.15 | 483.65 | 96,703 |
| 2023-09-20 | 488.00 | 502.00 | 481.75 | 497.85 | 199,999 |
| 2023-09-18 | 499.40 | 501.60 | 485.00 | 488.10 | 63,958 |
| 2023-09-15 | 504.30 | 514.60 | 492.90 | 498.00 | 124,567 |
| 2023-09-14 | 495.70 | 517.00 | 495.70 | 504.15 | 257,279 |
| 2023-09-13 | 499.95 | 509.40 | 490.10 | 491.95 | 101,462 |
| 2023-09-12 | 516.00 | 522.00 | 476.70 | 499.90 | 471,695 |
| 2023-09-11 | 519.05 | 523.95 | 513.10 | 515.75 | 117,785 |
| 2023-09-08 | 530.00 | 534.20 | 518.15 | 520.70 | 128,780 |
| 2023-09-07 | 520.50 | 531.00 | 517.50 | 528.20 | 119,970 |
| 2023-09-06 | 528.95 | 534.15 | 511.75 | 516.70 | 161,835 |
| 2023-09-05 | 534.45 | 542.50 | 524.00 | 527.35 | 266,391 |
| 2023-09-04 | 529.00 | 543.25 | 526.75 | 534.90 | 309,949 |
| 2023-09-01 | 524.35 | 532.85 | 517.30 | 528.55 | 178,396 |