- 2023-10-16
DAY SUMMARY
| SYMBOL | CIEINDIA |
| EOD Price | 476.30 |
| PREVIOUS DAY PRICE | 463.25 |
| PRICE CHANGE | 13.05 |
| % CHANGE | 2.81% |
| TRADED QUANTITY | 443,878 |
| 5 DAYS AVG VOLUME | 577,820 |
HIGH AND LOW
| ONE DAY | 477.95-460.25 |
| ONE WEEK | 477.95-457.15 |
| TWO WEEKS | 487.95-457.15 |
| ONE MONTH | 513.75-457.15 |
| THREE MONTHS | 579.75-457.15 |
| SIX MONTHS | 579.75-457.15 |
| ONE YEAR | 579.75-457.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.35 | 3.33% |
| TWO WEEKS | -4.45 | -0.92% |
| ONE MONTH | -31.95 | -6.28% |
| THREE MONTHS | -54.05 | -10.19% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 447.35 | 453.80 | 465.05 | 471.50 | 482.75 | 489.20 | 500.45 |
| FIBONACCI | 453.80 | 460.56 | 464.74 | 471.50 | 478.26 | 482.44 | 489.20 |
| CAMARILLA | 471.43 | 473.06 | 474.68 | 471.50 | 477.92 | 479.55 | 481.17 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 461.50 | 477.95 | 460.25 | 476.30 | 443,878 |
| 2023-10-13 | 466.20 | 469.30 | 462.20 | 463.25 | 328,511 |
| 2023-10-12 | 463.10 | 469.30 | 459.65 | 466.05 | 758,096 |
| 2023-10-11 | 464.80 | 466.70 | 457.15 | 461.80 | 714,805 |
| 2023-10-10 | 460.60 | 466.00 | 459.55 | 460.80 | 643,812 |
| 2023-10-09 | 469.50 | 469.50 | 459.00 | 460.95 | 321,123 |
| 2023-10-06 | 476.00 | 480.45 | 468.20 | 470.10 | 540,423 |
| 2023-10-05 | 468.90 | 478.10 | 466.30 | 474.85 | 567,481 |
| 2023-10-04 | 477.05 | 479.40 | 458.20 | 465.15 | 646,509 |
| 2023-10-03 | 485.00 | 487.95 | 473.50 | 475.85 | 311,522 |
| 2023-09-29 | 488.00 | 488.25 | 476.50 | 480.75 | 393,741 |
| 2023-09-28 | 479.40 | 488.80 | 467.25 | 483.95 | 868,533 |
| 2023-09-27 | 479.95 | 481.00 | 472.50 | 474.75 | 297,770 |
| 2023-09-26 | 486.00 | 486.05 | 473.80 | 482.60 | 277,091 |
| 2023-09-25 | 473.00 | 483.00 | 468.80 | 480.35 | 238,319 |
| 2023-09-22 | 483.05 | 486.20 | 469.00 | 473.60 | 312,483 |
| 2023-09-21 | 491.95 | 491.95 | 477.55 | 482.55 | 298,404 |
| 2023-09-20 | 497.00 | 497.00 | 489.05 | 491.30 | 335,041 |
| 2023-09-18 | 512.00 | 513.75 | 492.50 | 495.10 | 421,542 |
| 2023-09-15 | 495.20 | 512.00 | 489.80 | 508.25 | 840,424 |
| 2023-09-14 | 499.90 | 506.00 | 489.10 | 493.80 | 491,554 |
| 2023-09-13 | 496.25 | 496.95 | 486.00 | 494.05 | 237,189 |
| 2023-09-12 | 503.30 | 503.30 | 483.00 | 495.55 | 564,550 |
| 2023-09-11 | 503.25 | 508.00 | 495.00 | 500.30 | 510,570 |
| 2023-09-08 | 498.00 | 512.60 | 496.70 | 503.35 | 519,179 |
| 2023-09-07 | 508.10 | 509.50 | 493.50 | 498.60 | 921,219 |
| 2023-09-06 | 511.85 | 515.65 | 502.30 | 507.70 | 585,476 |
| 2023-09-05 | 514.60 | 516.90 | 506.00 | 510.75 | 309,686 |
| 2023-09-04 | 522.00 | 525.10 | 512.50 | 513.75 | 579,991 |
| 2023-09-01 | 528.00 | 531.10 | 515.05 | 519.45 | 478,728 |