Chaman Lal Setia Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CLSEL |
| EOD Price | 220.70 |
| PREVIOUS DAY PRICE | 227.00 |
| PRICE CHANGE | -6.30 |
| % CHANGE | -2.77% |
| TRADED QUANTITY | 188,839 |
| 5 DAYS AVG VOLUME | 95,729 |
HIGH AND LOW
| ONE DAY | 232.90-219.50 |
| ONE WEEK | 234.70-219.50 |
| TWO WEEKS | 241.55-219.50 |
| ONE MONTH | 255.90-200.90 |
| THREE MONTHS | 255.90-170.10 |
| SIX MONTHS | 255.90-160.80 |
| ONE YEAR | 255.90-104.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.70 | -2.94% |
| TWO WEEKS | -14.10 | -6.00% |
| ONE MONTH | 18.60 | 9.20% |
| THREE MONTHS | 45.65 | 26.07% |
| SIX MONTHS | 40.90 | 22.74% |
| ONE YEAR | 110.50 | 100.27% |
Chaman Lal Setia Exports Ltd Share Price And Simple Moving Average Chart
;Chaman Lal Setia Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 202.44 | 210.97 | 215.84 | 224.37 | 229.24 | 237.77 | 242.64 |
| FIBONACCI | 210.97 | 216.09 | 219.25 | 224.37 | 229.49 | 232.65 | 237.77 |
| CAMARILLA | 217.02 | 218.24 | 219.47 | 224.37 | 221.93 | 223.16 | 224.39 |
Chaman Lal Setia Exports Ltd Candle Stick Chart
;Chaman Lal Setia Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Chaman Lal Setia Exports Ltd Bollinger Band Chart
;Chaman Lal Setia Exports Ltd RSI – Relative Strength Index Chart
;
Chaman Lal Setia Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 226.75 | 232.90 | 219.50 | 220.70 | 188,839 |
| 2023-10-13 | 226.10 | 231.00 | 225.70 | 227.00 | 90,775 |
| 2023-10-12 | 230.90 | 231.70 | 226.20 | 228.10 | 64,077 |
| 2023-10-11 | 230.50 | 234.70 | 228.00 | 229.10 | 70,279 |
| 2023-10-10 | 229.60 | 232.30 | 228.80 | 229.75 | 64,676 |
| 2023-10-09 | 233.50 | 233.50 | 225.05 | 227.40 | 116,881 |
| 2023-10-06 | 237.45 | 237.45 | 231.35 | 233.40 | 72,079 |
| 2023-10-05 | 233.10 | 238.75 | 229.25 | 235.60 | 157,183 |
| 2023-10-04 | 232.00 | 241.55 | 225.35 | 230.45 | 247,675 |
| 2023-10-03 | 237.00 | 237.90 | 231.55 | 232.45 | 109,943 |
| 2023-09-29 | 236.90 | 239.05 | 228.00 | 234.80 | 144,191 |
| 2023-09-28 | 242.30 | 242.90 | 234.00 | 235.10 | 136,768 |
| 2023-09-27 | 238.85 | 243.90 | 235.25 | 241.55 | 282,191 |
| 2023-09-26 | 240.00 | 255.90 | 237.50 | 239.90 | 3,410,521 |
| 2023-09-25 | 229.45 | 234.85 | 226.55 | 229.60 | 231,545 |
| 2023-09-22 | 224.25 | 233.85 | 223.10 | 227.80 | 521,099 |
| 2023-09-21 | 231.50 | 241.00 | 220.85 | 224.30 | 1,217,131 |
| 2023-09-20 | 206.75 | 242.00 | 204.60 | 226.80 | 3,614,592 |
| 2023-09-18 | 203.00 | 209.20 | 200.90 | 206.20 | 202,870 |
| 2023-09-15 | 203.35 | 206.50 | 200.50 | 202.10 | 73,399 |
| 2023-09-14 | 203.95 | 208.80 | 202.40 | 203.10 | 98,253 |
| 2023-09-13 | 201.30 | 204.50 | 195.05 | 201.90 | 169,312 |
| 2023-09-12 | 212.55 | 213.70 | 195.20 | 200.15 | 288,746 |
| 2023-09-11 | 214.90 | 218.00 | 208.60 | 212.55 | 121,596 |
| 2023-09-08 | 214.75 | 215.70 | 210.05 | 213.40 | 182,595 |
| 2023-09-07 | 213.45 | 219.35 | 209.35 | 214.10 | 422,743 |
| 2023-09-06 | 204.20 | 215.00 | 202.00 | 211.90 | 480,837 |
| 2023-09-05 | 209.20 | 213.25 | 202.00 | 202.65 | 216,801 |
| 2023-09-04 | 206.45 | 209.05 | 202.10 | 207.65 | 211,022 |
| 2023-09-01 | 204.40 | 205.00 | 200.10 | 202.25 | 131,310 |