Coastal Corporation Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COASTCORP |
| EOD Price | 265.40 |
| PREVIOUS DAY PRICE | 259.85 |
| PRICE CHANGE | 5.55 |
| % CHANGE | 2.13% |
| TRADED QUANTITY | 73,540 |
| 5 DAYS AVG VOLUME | 50,226 |
HIGH AND LOW
| ONE DAY | 279.65-257.00 |
| ONE WEEK | 279.65-246.65 |
| TWO WEEKS | 279.65-246.65 |
| ONE MONTH | 286.90-246.65 |
| THREE MONTHS | 308.60-236.00 |
| SIX MONTHS | 308.60-193.80 |
| ONE YEAR | 330.00-165.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.50 | 4.94% |
| TWO WEEKS | 3.65 | 1.39% |
| ONE MONTH | -2.60 | -0.97% |
| THREE MONTHS | 23.60 | 9.76% |
| SIX MONTHS | 52.50 | 24.65% |
| ONE YEAR | -49.50 | -15.71% |
Coastal Corporation Ltd Share Price And Simple Moving Average Chart
;Coastal Corporation Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 232.40 | 244.70 | 255.05 | 267.35 | 277.70 | 290.00 | 300.35 |
| FIBONACCI | 244.70 | 253.35 | 258.70 | 267.35 | 276.00 | 281.35 | 290.00 |
| CAMARILLA | 259.17 | 261.25 | 263.32 | 267.35 | 267.48 | 269.55 | 271.63 |
Coastal Corporation Ltd Candle Stick Chart
;Coastal Corporation Ltd MACD – Moving Average Convergence Divergence Chart
;Coastal Corporation Ltd Bollinger Band Chart
;Coastal Corporation Ltd RSI – Relative Strength Index Chart
;
Coastal Corporation Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 259.75 | 279.65 | 257.00 | 265.40 | 73,540 |
| 2023-10-13 | 258.00 | 263.40 | 257.95 | 259.85 | 30,145 |
| 2023-10-12 | 267.00 | 272.30 | 259.00 | 263.70 | 48,399 |
| 2023-10-11 | 253.50 | 267.00 | 248.75 | 266.25 | 67,315 |
| 2023-10-10 | 251.90 | 255.00 | 246.65 | 248.65 | 31,732 |
| 2023-10-09 | 257.00 | 257.15 | 249.20 | 252.90 | 13,246 |
| 2023-10-06 | 252.15 | 262.00 | 251.80 | 259.20 | 13,427 |
| 2023-10-05 | 257.10 | 260.10 | 252.55 | 253.85 | 19,602 |
| 2023-10-04 | 257.10 | 263.25 | 253.10 | 258.00 | 18,804 |
| 2023-10-03 | 258.90 | 263.80 | 257.40 | 261.95 | 10,911 |
| 2023-09-29 | 258.05 | 264.00 | 256.35 | 261.75 | 8,821 |
| 2023-09-28 | 263.65 | 265.00 | 259.10 | 260.95 | 12,105 |
| 2023-09-27 | 276.95 | 276.95 | 260.15 | 262.90 | 16,332 |
| 2023-09-26 | 265.10 | 265.80 | 260.10 | 262.30 | 8,598 |
| 2023-09-25 | 264.50 | 273.55 | 260.40 | 265.75 | 21,234 |
| 2023-09-22 | 260.00 | 286.90 | 255.35 | 264.05 | 132,984 |
| 2023-09-21 | 266.90 | 271.90 | 251.90 | 255.40 | 65,102 |
| 2023-09-20 | 255.35 | 268.95 | 254.65 | 264.65 | 31,141 |
| 2023-09-18 | 271.00 | 273.00 | 258.00 | 259.80 | 21,237 |
| 2023-09-15 | 272.70 | 276.70 | 264.30 | 268.00 | 16,795 |
| 2023-09-14 | 259.80 | 284.30 | 259.80 | 271.30 | 86,512 |
| 2023-09-13 | 259.00 | 263.65 | 252.25 | 260.35 | 27,585 |
| 2023-09-12 | 278.50 | 278.50 | 256.25 | 259.95 | 59,905 |
| 2023-09-11 | 285.50 | 286.90 | 269.80 | 274.45 | 54,406 |
| 2023-09-08 | 283.80 | 290.00 | 273.95 | 285.00 | 45,318 |
| 2023-09-07 | 276.95 | 287.50 | 275.80 | 281.45 | 34,294 |
| 2023-09-06 | 274.75 | 276.25 | 271.15 | 275.30 | 13,585 |
| 2023-09-05 | 279.70 | 279.70 | 272.65 | 275.65 | 21,699 |
| 2023-09-04 | 280.30 | 282.90 | 268.00 | 272.55 | 53,105 |
| 2023-09-01 | 275.30 | 282.45 | 271.00 | 278.25 | 23,473 |