Cochin Shipyard Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COCHINSHIP |
| EOD Price | 1059.55 |
| PREVIOUS DAY PRICE | 1030.15 |
| PRICE CHANGE | 29.40 |
| % CHANGE | 2.85% |
| TRADED QUANTITY | 2,930,195 |
| 5 DAYS AVG VOLUME | 1,779,816 |
HIGH AND LOW
| ONE DAY | 1070.00-1016.80 |
| ONE WEEK | 1088.00-1013.00 |
| TWO WEEKS | 1105.00-1013.00 |
| ONE MONTH | 1130.00-972.30 |
| THREE MONTHS | 1258.50-632.20 |
| SIX MONTHS | 1258.50-468.95 |
| ONE YEAR | 1258.50-410.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.25 | 2.54% |
| TWO WEEKS | -25.70 | -2.36% |
| ONE MONTH | -47.50 | -4.29% |
| THREE MONTHS | 399.05 | 60.41% |
| SIX MONTHS | 572.25 | 117.43% |
| ONE YEAR | 537.75 | 103.05% |
Cochin Shipyard Ltd Share Price And Simple Moving Average Chart
;Cochin Shipyard Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 974.36 | 995.58 | 1027.56 | 1048.78 | 1080.76 | 1101.98 | 1133.96 |
| FIBONACCI | 995.58 | 1015.90 | 1028.46 | 1048.78 | 1069.10 | 1081.66 | 1101.98 |
| CAMARILLA | 1044.92 | 1049.80 | 1054.67 | 1048.78 | 1064.43 | 1069.30 | 1074.18 |
Cochin Shipyard Ltd Candle Stick Chart
;Cochin Shipyard Ltd MACD – Moving Average Convergence Divergence Chart
;Cochin Shipyard Ltd Bollinger Band Chart
;Cochin Shipyard Ltd RSI – Relative Strength Index Chart
;
Cochin Shipyard Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1031.00 | 1070.00 | 1016.80 | 1059.55 | 2,930,195 |
| 2023-10-13 | 1032.00 | 1038.95 | 1013.00 | 1030.15 | 1,340,724 |
| 2023-10-12 | 1049.05 | 1055.15 | 1031.00 | 1034.50 | 906,740 |
| 2023-10-11 | 1057.00 | 1063.50 | 1042.00 | 1048.80 | 1,204,884 |
| 2023-10-10 | 1062.00 | 1088.00 | 1045.00 | 1048.60 | 2,516,537 |
| 2023-10-09 | 1042.10 | 1058.15 | 1024.95 | 1033.30 | 1,456,616 |
| 2023-10-06 | 1075.00 | 1092.00 | 1060.70 | 1072.30 | 1,740,479 |
| 2023-10-05 | 1052.00 | 1105.00 | 1052.00 | 1072.35 | 5,033,605 |
| 2023-10-04 | 1069.85 | 1069.90 | 1017.00 | 1041.30 | 1,949,858 |
| 2023-10-03 | 1086.00 | 1090.35 | 1061.20 | 1069.00 | 1,987,534 |
| 2023-09-29 | 1063.70 | 1117.90 | 1063.00 | 1085.25 | 6,430,593 |
| 2023-09-28 | 1095.00 | 1108.70 | 1051.10 | 1057.70 | 3,056,438 |
| 2023-09-27 | 1090.40 | 1130.00 | 1075.60 | 1088.15 | 7,672,695 |
| 2023-09-26 | 985.60 | 1124.00 | 984.05 | 1087.75 | 17,226,553 |
| 2023-09-25 | 1007.50 | 1013.95 | 972.30 | 983.25 | 1,657,888 |
| 2023-09-22 | 1044.05 | 1052.20 | 997.10 | 1002.15 | 2,201,499 |
| 2023-09-21 | 1066.95 | 1085.35 | 1030.80 | 1038.85 | 1,883,577 |
| 2023-09-20 | 1088.00 | 1088.00 | 1045.00 | 1066.15 | 2,459,592 |
| 2023-09-18 | 1114.45 | 1128.00 | 1081.00 | 1089.50 | 1,806,058 |
| 2023-09-15 | 1086.40 | 1140.00 | 1086.40 | 1107.05 | 4,812,191 |
| 2023-09-14 | 1106.40 | 1117.85 | 1072.25 | 1086.35 | 1,858,105 |
| 2023-09-13 | 1073.95 | 1135.50 | 1036.65 | 1087.25 | 5,020,577 |
| 2023-09-12 | 1199.05 | 1203.75 | 1032.25 | 1065.70 | 6,272,347 |
| 2023-09-11 | 1228.70 | 1241.05 | 1190.15 | 1204.05 | 4,070,422 |
| 2023-09-08 | 1200.00 | 1258.50 | 1164.75 | 1209.45 | 18,349,377 |
| 2023-09-07 | 955.00 | 1146.15 | 947.00 | 1146.15 | 15,934,469 |
| 2023-09-06 | 952.55 | 958.00 | 927.60 | 955.15 | 2,795,455 |
| 2023-09-05 | 920.00 | 962.00 | 918.80 | 953.30 | 5,370,758 |
| 2023-09-04 | 913.05 | 943.00 | 904.45 | 913.15 | 3,519,705 |
| 2023-09-01 | 910.25 | 922.00 | 893.10 | 908.50 | 3,680,131 |