Coforge Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COFORGE |
| EOD Price | 5040.15 |
| PREVIOUS DAY PRICE | 5006.65 |
| PRICE CHANGE | 33.50 |
| % CHANGE | 0.66% |
| TRADED QUANTITY | 341,417 |
| 5 DAYS AVG VOLUME | 444,999 |
HIGH AND LOW
| ONE DAY | 5088.80-5001.35 |
| ONE WEEK | 5282.90-4997.75 |
| TWO WEEKS | 5282.90-4997.75 |
| ONE MONTH | 5626.45-4997.75 |
| THREE MONTHS | 5762.70-4610.05 |
| SIX MONTHS | 5762.70-3770.05 |
| ONE YEAR | 5762.70-3564.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -98.60 | -1.91% |
| TWO WEEKS | -64.30 | -1.25% |
| ONE MONTH | -578.75 | -10.30% |
| THREE MONTHS | 74.30 | 1.49% |
| SIX MONTHS | 1138.20 | 29.17% |
| ONE YEAR | 1298.15 | 34.69% |
Future Data
| FUTURE PRICE | 5056.15 |
| PREMIUM\DISCOUNT | 16.00 |
| PRICE CHANGE | 44.25 |
| % CHANGE | 0.88% |
| OPEN INTEREST | 1,420,800 |
| % CHANGE IN OI | -0.81 |
| CONTRACTS | 4,417 |
| CHANGE IN CONTRACTS | -1,751 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 5200.00 |
| CONTRACTS AT 5200.00 | 1,939 |
| TOTAL CALL OI | 1,371,900 |
| % CHANGE IN OI | -0.43% |
| TOTAL TRADED VOLUME | 11,377 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 5000.00 |
| CONTRACTS AT 5000.00 | 822 |
| TOTAL PUT OI | 592,200 |
| % CHANGE IN OI | -3.56% |
| TOTAL TRADED VOLUME | 3,604 |
| TRADED VOL PC RATIO | 0.32 |
Coforge Ltd Share Price And Simple Moving Average Chart
;Coforge Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4910.61 | 4955.98 | 4998.06 | 5043.43 | 5085.51 | 5130.88 | 5172.96 |
| FIBONACCI | 4955.98 | 4989.39 | 5010.02 | 5043.43 | 5076.84 | 5097.47 | 5130.88 |
| CAMARILLA | 5016.10 | 5024.12 | 5032.13 | 5043.43 | 5048.17 | 5056.18 | 5064.20 |
Coforge Ltd Candle Stick Chart
;Coforge Ltd MACD – Moving Average Convergence Divergence Chart
;Coforge Ltd Bollinger Band Chart
;Coforge Ltd RSI – Relative Strength Index Chart
;
Coforge Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5010.00 | 5088.80 | 5001.35 | 5040.15 | 341,417 |
| 2023-10-13 | 5058.00 | 5138.95 | 4997.75 | 5006.65 | 437,090 |
| 2023-10-12 | 5171.90 | 5189.00 | 5068.00 | 5096.90 | 619,118 |
| 2023-10-11 | 5239.90 | 5282.90 | 5111.00 | 5154.65 | 557,514 |
| 2023-10-10 | 5180.00 | 5228.00 | 5125.85 | 5196.25 | 269,859 |
| 2023-10-09 | 5161.00 | 5216.90 | 5118.90 | 5138.75 | 179,747 |
| 2023-10-06 | 5240.90 | 5242.95 | 5166.25 | 5185.55 | 195,339 |
| 2023-10-05 | 5155.00 | 5243.70 | 5151.00 | 5205.70 | 312,135 |
| 2023-10-04 | 5119.00 | 5149.00 | 5025.00 | 5135.75 | 333,736 |
| 2023-10-03 | 5085.00 | 5192.20 | 5036.65 | 5106.60 | 579,787 |
| 2023-09-29 | 5144.90 | 5165.00 | 5050.00 | 5104.45 | 567,361 |
| 2023-09-28 | 5236.95 | 5251.65 | 5077.55 | 5123.30 | 448,004 |
| 2023-09-27 | 5205.95 | 5265.70 | 5189.05 | 5204.95 | 428,881 |
| 2023-09-26 | 5260.00 | 5260.15 | 5170.30 | 5193.20 | 295,546 |
| 2023-09-25 | 5320.00 | 5339.95 | 5260.10 | 5285.90 | 190,214 |
| 2023-09-22 | 5336.00 | 5370.40 | 5251.35 | 5293.45 | 296,925 |
| 2023-09-21 | 5395.50 | 5406.95 | 5290.00 | 5336.30 | 377,880 |
| 2023-09-20 | 5530.00 | 5544.00 | 5402.00 | 5418.00 | 266,063 |
| 2023-09-18 | 5593.00 | 5626.45 | 5528.75 | 5544.90 | 281,031 |
| 2023-09-15 | 5511.20 | 5630.00 | 5494.85 | 5618.90 | 462,273 |
| 2023-09-14 | 5479.00 | 5539.95 | 5445.00 | 5456.65 | 202,149 |
| 2023-09-13 | 5449.00 | 5479.95 | 5368.20 | 5437.15 | 293,470 |
| 2023-09-12 | 5569.00 | 5589.50 | 5424.50 | 5459.50 | 245,635 |
| 2023-09-11 | 5588.00 | 5588.40 | 5492.30 | 5515.70 | 314,269 |
| 2023-09-08 | 5625.00 | 5625.00 | 5529.55 | 5550.60 | 280,869 |
| 2023-09-07 | 5600.00 | 5649.00 | 5524.65 | 5610.35 | 394,065 |
| 2023-09-06 | 5634.00 | 5762.70 | 5576.15 | 5625.60 | 1,124,517 |
| 2023-09-05 | 5499.00 | 5635.00 | 5481.45 | 5611.50 | 625,240 |
| 2023-09-04 | 5461.00 | 5504.00 | 5411.10 | 5489.00 | 557,111 |
| 2023-09-01 | 5454.95 | 5506.40 | 5427.35 | 5451.90 | 364,138 |