Colgate Palmolive (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COLPAL |
| EOD Price | 2074.20 |
| PREVIOUS DAY PRICE | 2049.15 |
| PRICE CHANGE | 25.05 |
| % CHANGE | 1.22% |
| TRADED QUANTITY | 638,703 |
| 5 DAYS AVG VOLUME | 583,585 |
HIGH AND LOW
| ONE DAY | 2089.00-2040.25 |
| ONE WEEK | 2095.00-1972.00 |
| TWO WEEKS | 2095.00-1969.15 |
| ONE MONTH | 2096.00-1968.10 |
| THREE MONTHS | 2096.00-1820.80 |
| SIX MONTHS | 2096.00-1520.05 |
| ONE YEAR | 2096.00-1434.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 73.75 | 3.68% |
| TWO WEEKS | 68.65 | 3.42% |
| ONE MONTH | 88.35 | 4.44% |
| THREE MONTHS | 234.35 | 12.73% |
| SIX MONTHS | 545.25 | 35.66% |
| ONE YEAR | 521.45 | 33.58% |
Future Data
| FUTURE PRICE | 2076.05 |
| PREMIUM\DISCOUNT | 1.85 |
| PRICE CHANGE | 30.85 |
| % CHANGE | 1.50% |
| OPEN INTEREST | 3,265,500 |
| % CHANGE IN OI | 0.20 |
| CONTRACTS | 1,736 |
| CHANGE IN CONTRACTS | 150 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2100.00 |
| CONTRACTS AT 2100.00 | 2,568 |
| TOTAL CALL OI | 1,563,800 |
| % CHANGE IN OI | -2.29% |
| TOTAL TRADED VOLUME | 4,690 |
| OI PUT CALL RATIO | 0.39 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2000.00 |
| CONTRACTS AT 2000.00 | 697 |
| TOTAL PUT OI | 612,150 |
| % CHANGE IN OI | 7.49% |
| TOTAL TRADED VOLUME | 2,019 |
| TRADED VOL PC RATIO | 0.43 |
Colgate Palmolive (India) Ltd Share Price And Simple Moving Average Chart
;Colgate Palmolive (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1997.89 | 2019.07 | 2046.64 | 2067.82 | 2095.39 | 2116.57 | 2144.14 |
| FIBONACCI | 2019.07 | 2037.69 | 2049.20 | 2067.82 | 2086.44 | 2097.95 | 2116.57 |
| CAMARILLA | 2060.79 | 2065.26 | 2069.73 | 2067.82 | 2078.67 | 2083.14 | 2087.61 |
Colgate Palmolive (India) Ltd Candle Stick Chart
;Colgate Palmolive (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Colgate Palmolive (India) Ltd Bollinger Band Chart
;Colgate Palmolive (India) Ltd RSI – Relative Strength Index Chart
;
Colgate Palmolive (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2040.25 | 2089.00 | 2040.25 | 2074.20 | 638,703 |
| 2023-10-13 | 2052.00 | 2079.00 | 2036.10 | 2049.15 | 305,161 |
| 2023-10-12 | 2074.05 | 2095.00 | 2052.05 | 2060.60 | 418,569 |
| 2023-10-11 | 2035.00 | 2090.60 | 2030.90 | 2060.75 | 865,237 |
| 2023-10-10 | 2009.90 | 2044.00 | 2002.05 | 2030.35 | 690,256 |
| 2023-10-09 | 1972.00 | 2012.40 | 1972.00 | 2000.45 | 332,990 |
| 2023-10-06 | 2002.00 | 2005.45 | 1981.70 | 1992.55 | 203,842 |
| 2023-10-05 | 1994.85 | 2006.90 | 1984.40 | 1997.60 | 242,827 |
| 2023-10-04 | 1975.00 | 1999.65 | 1974.70 | 1990.55 | 421,895 |
| 2023-10-03 | 1997.00 | 2019.30 | 1969.15 | 1978.40 | 315,987 |
| 2023-09-29 | 1984.95 | 2012.35 | 1981.35 | 2005.55 | 283,024 |
| 2023-09-28 | 2052.00 | 2067.75 | 1968.10 | 1979.20 | 1,161,967 |
| 2023-09-27 | 2083.90 | 2096.00 | 2031.55 | 2050.40 | 1,085,533 |
| 2023-09-26 | 2002.35 | 2083.65 | 1998.00 | 2067.90 | 771,432 |
| 2023-09-25 | 2004.95 | 2013.50 | 1998.00 | 2002.35 | 199,957 |
| 2023-09-22 | 1995.00 | 2014.75 | 1980.05 | 2001.30 | 318,790 |
| 2023-09-21 | 2000.65 | 2018.95 | 1985.10 | 1993.15 | 246,295 |
| 2023-09-20 | 1987.80 | 2005.95 | 1969.95 | 2000.65 | 334,511 |
| 2023-09-18 | 1995.90 | 2014.80 | 1984.90 | 1995.75 | 460,618 |
| 2023-09-15 | 1965.00 | 2000.00 | 1947.85 | 1985.85 | 932,609 |
| 2023-09-14 | 1969.95 | 1974.10 | 1929.05 | 1949.30 | 554,578 |
| 2023-09-13 | 1991.00 | 1999.00 | 1953.90 | 1963.45 | 255,460 |
| 2023-09-12 | 2020.80 | 2021.00 | 1981.10 | 1990.30 | 186,906 |
| 2023-09-11 | 2012.45 | 2036.95 | 2003.50 | 2010.80 | 306,279 |
| 2023-09-08 | 2021.75 | 2038.75 | 2007.10 | 2015.40 | 297,448 |
| 2023-09-07 | 2020.00 | 2031.80 | 2010.05 | 2015.60 | 353,631 |
| 2023-09-06 | 1997.00 | 2031.55 | 1994.00 | 2018.90 | 837,776 |
| 2023-09-05 | 1944.60 | 1993.95 | 1943.05 | 1988.95 | 410,832 |
| 2023-09-04 | 1939.40 | 1963.60 | 1934.00 | 1940.95 | 568,833 |
| 2023-09-01 | 1942.05 | 1951.30 | 1914.00 | 1939.40 | 661,806 |