Compucom Software - 2023-10-16
DAY SUMMARY
| SYMBOL | COMPUSOFT |
| EOD Price | 22.20 |
| PREVIOUS DAY PRICE | 21.70 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 2.30% |
| TRADED QUANTITY | 435,709 |
| 5 DAYS AVG VOLUME | 150,972 |
HIGH AND LOW
| ONE DAY | 24.20-21.65 |
| ONE WEEK | 24.20-20.35 |
| TWO WEEKS | 24.20-20.35 |
| ONE MONTH | 24.20-20.35 |
| THREE MONTHS | 24.75-19.35 |
| SIX MONTHS | 24.75-17.20 |
| ONE YEAR | 24.75-14.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.35 | 6.47% |
| TWO WEEKS | 0.05 | 0.22% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 1.50 | 7.24% |
| SIX MONTHS | 4.20 | 23.33% |
| ONE YEAR | -0.50 | -2.20% |
Compucom Software Share Price And Simple Moving Average Chart
;Compucom Software Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.61 | 20.13 | 21.16 | 22.68 | 23.71 | 25.23 | 26.26 |
| FIBONACCI | 20.13 | 21.10 | 21.71 | 22.68 | 23.65 | 24.26 | 25.23 |
| CAMARILLA | 21.50 | 21.73 | 21.97 | 22.68 | 22.43 | 22.67 | 22.90 |
Compucom Software Candle Stick Chart
;Compucom Software MACD – Moving Average Convergence Divergence Chart
;Compucom Software Bollinger Band Chart
;Compucom Software RSI – Relative Strength Index Chart
;
Compucom Software Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 21.65 | 24.20 | 21.65 | 22.20 | 435,709 |
| 2023-10-13 | 21.75 | 22.00 | 21.65 | 21.70 | 40,765 |
| 2023-10-12 | 22.40 | 22.40 | 21.75 | 21.90 | 42,506 |
| 2023-10-11 | 21.85 | 22.45 | 21.65 | 22.05 | 121,255 |
| 2023-10-10 | 20.85 | 22.35 | 20.85 | 21.75 | 114,625 |
| 2023-10-09 | 21.50 | 21.65 | 20.35 | 20.85 | 143,183 |
| 2023-10-06 | 21.50 | 21.90 | 21.50 | 21.70 | 57,519 |
| 2023-10-05 | 22.00 | 22.00 | 21.60 | 21.70 | 77,794 |
| 2023-10-04 | 22.50 | 22.80 | 21.70 | 21.75 | 130,907 |
| 2023-10-03 | 22.45 | 23.10 | 21.70 | 22.50 | 145,630 |
| 2023-09-29 | 22.75 | 23.20 | 22.05 | 22.15 | 95,382 |
| 2023-09-28 | 22.35 | 23.25 | 22.00 | 22.65 | 231,518 |
| 2023-09-27 | 21.80 | 22.10 | 21.65 | 21.90 | 39,561 |
| 2023-09-26 | 21.60 | 22.05 | 21.45 | 21.80 | 47,454 |
| 2023-09-25 | 22.00 | 22.00 | 21.60 | 21.65 | 36,376 |
| 2023-09-22 | 21.70 | 22.45 | 21.35 | 21.80 | 91,220 |
| 2023-09-21 | 22.05 | 22.35 | 21.60 | 21.75 | 66,179 |
| 2023-09-20 | 22.05 | 22.50 | 22.05 | 22.25 | 55,357 |
| 2023-09-18 | 22.20 | 22.80 | 22.00 | 22.20 | 127,405 |
| 2023-09-15 | 22.50 | 22.55 | 22.05 | 22.20 | 60,388 |
| 2023-09-14 | 22.30 | 22.45 | 22.10 | 22.25 | 69,408 |
| 2023-09-13 | 22.55 | 22.55 | 21.50 | 21.95 | 161,305 |
| 2023-09-12 | 24.50 | 24.50 | 21.30 | 22.45 | 329,891 |
| 2023-09-11 | 24.75 | 24.75 | 23.75 | 23.90 | 259,649 |
| 2023-09-08 | 23.15 | 24.40 | 22.95 | 23.70 | 706,446 |
| 2023-09-07 | 22.15 | 23.85 | 22.10 | 22.85 | 361,988 |
| 2023-09-06 | 22.50 | 22.90 | 21.85 | 22.25 | 223,743 |
| 2023-09-05 | 23.70 | 23.75 | 21.80 | 22.50 | 292,667 |
| 2023-09-04 | 23.45 | 23.90 | 22.90 | 23.10 | 382,671 |
| 2023-09-01 | 21.25 | 23.50 | 20.60 | 22.90 | 750,525 |