Country Condos - 2023-10-16
DAY SUMMARY
| SYMBOL | COUNCODOS |
| EOD Price | 4.60 |
| PREVIOUS DAY PRICE | 4.45 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 3.37% |
| TRADED QUANTITY | 464,114 |
| 5 DAYS AVG VOLUME | 222,765 |
HIGH AND LOW
| ONE DAY | 4.65-4.50 |
| ONE WEEK | 4.65-4.10 |
| TWO WEEKS | 4.65-4.00 |
| ONE MONTH | 4.65-4.00 |
| THREE MONTHS | 5.45-3.90 |
| SIX MONTHS | 5.45-3.50 |
| ONE YEAR | 6.90-3.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 9.52% |
| TWO WEEKS | 0.35 | 8.23% |
| ONE MONTH | 0.30 | 6.97% |
| THREE MONTHS | 0.70 | 17.94% |
| SIX MONTHS | 0.70 | 17.94% |
| ONE YEAR | 0.60 | 15.00% |
Country Condos Share Price And Simple Moving Average Chart
;Country Condos Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.36 | 4.43 | 4.51 | 4.58 | 4.66 | 4.73 | 4.81 |
| FIBONACCI | 4.43 | 4.49 | 4.52 | 4.58 | 4.64 | 4.67 | 4.73 |
| CAMARILLA | 4.56 | 4.57 | 4.59 | 4.58 | 4.61 | 4.63 | 4.64 |
Country Condos Candle Stick Chart
;Country Condos MACD – Moving Average Convergence Divergence Chart
;Country Condos Bollinger Band Chart
;Country Condos RSI – Relative Strength Index Chart
;
Country Condos Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.55 | 4.65 | 4.50 | 4.60 | 464,114 |
| 2023-10-13 | 4.40 | 4.55 | 4.25 | 4.45 | 163,706 |
| 2023-10-12 | 4.55 | 4.55 | 4.30 | 4.35 | 282,678 |
| 2023-10-11 | 4.20 | 4.35 | 4.10 | 4.35 | 152,653 |
| 2023-10-10 | 4.15 | 4.30 | 4.15 | 4.15 | 50,675 |
| 2023-10-09 | 4.20 | 4.35 | 4.10 | 4.20 | 126,481 |
| 2023-10-06 | 4.10 | 4.25 | 4.05 | 4.20 | 143,200 |
| 2023-10-05 | 4.10 | 4.20 | 4.00 | 4.10 | 107,830 |
| 2023-10-04 | 4.15 | 4.15 | 4.10 | 4.15 | 32,025 |
| 2023-10-03 | 4.20 | 4.20 | 4.10 | 4.10 | 94,028 |
| 2023-09-29 | 4.20 | 4.25 | 4.10 | 4.25 | 54,062 |
| 2023-09-28 | 4.10 | 4.25 | 4.10 | 4.15 | 47,514 |
| 2023-09-27 | 4.15 | 4.20 | 4.10 | 4.10 | 21,221 |
| 2023-09-26 | 4.20 | 4.20 | 4.10 | 4.15 | 44,960 |
| 2023-09-25 | 4.25 | 4.30 | 4.15 | 4.15 | 43,767 |
| 2023-09-22 | 4.10 | 4.25 | 4.10 | 4.20 | 59,201 |
| 2023-09-21 | 4.25 | 4.25 | 4.10 | 4.15 | 57,355 |
| 2023-09-20 | 4.20 | 4.30 | 4.15 | 4.20 | 69,712 |
| 2023-09-18 | 4.35 | 4.35 | 4.20 | 4.25 | 81,666 |
| 2023-09-15 | 4.40 | 4.45 | 4.30 | 4.30 | 107,353 |
| 2023-09-14 | 4.15 | 4.35 | 4.05 | 4.35 | 178,312 |
| 2023-09-13 | 4.40 | 4.45 | 4.15 | 4.15 | 137,724 |
| 2023-09-12 | 4.70 | 4.70 | 4.35 | 4.35 | 182,353 |
| 2023-09-11 | 4.50 | 4.55 | 4.45 | 4.55 | 173,731 |
| 2023-09-08 | 4.15 | 4.35 | 4.10 | 4.35 | 275,324 |
| 2023-09-07 | 4.10 | 4.15 | 4.05 | 4.15 | 83,853 |
| 2023-09-06 | 4.05 | 4.15 | 4.00 | 4.10 | 65,097 |
| 2023-09-05 | 4.10 | 4.15 | 4.05 | 4.05 | 100,121 |
| 2023-09-04 | 4.05 | 4.10 | 4.00 | 4.10 | 199,256 |
| 2023-09-01 | 4.15 | 4.15 | 4.00 | 4.05 | 128,160 |