Creative Preipherals & Distribution Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CREATIVE |
| EOD Price | 550.50 |
| PREVIOUS DAY PRICE | 562.30 |
| PRICE CHANGE | -11.80 |
| % CHANGE | -2.09% |
| TRADED QUANTITY | 17,373 |
| 5 DAYS AVG VOLUME | 18,780 |
HIGH AND LOW
| ONE DAY | 572.10-543.15 |
| ONE WEEK | 589.85-524.55 |
| TWO WEEKS | 589.85-507.20 |
| ONE MONTH | 589.85-506.60 |
| THREE MONTHS | 627.00-502.50 |
| SIX MONTHS | 627.00-358.30 |
| ONE YEAR | 648.80-358.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.70 | 1.60% |
| TWO WEEKS | 22.80 | 4.32% |
| ONE MONTH | 33.65 | 6.51% |
| THREE MONTHS | 35.95 | 6.98% |
| SIX MONTHS | 143.75 | 35.34% |
| ONE YEAR | 93.70 | 20.51% |
Creative Preipherals & Distribution Ltd Share Price And Simple Moving Average Chart
;Creative Preipherals & Distribution Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 509.45 | 526.30 | 538.40 | 555.25 | 567.35 | 584.20 | 596.30 |
| FIBONACCI | 526.30 | 537.36 | 544.19 | 555.25 | 566.31 | 573.14 | 584.20 |
| CAMARILLA | 542.54 | 545.19 | 547.85 | 555.25 | 553.15 | 555.81 | 558.46 |
Creative Preipherals & Distribution Ltd Candle Stick Chart
;Creative Preipherals & Distribution Ltd MACD – Moving Average Convergence Divergence Chart
;Creative Preipherals & Distribution Ltd Bollinger Band Chart
;Creative Preipherals & Distribution Ltd RSI – Relative Strength Index Chart
;
Creative Preipherals & Distribution Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 572.10 | 572.10 | 543.15 | 550.50 | 17,373 |
| 2023-10-13 | 575.05 | 580.00 | 558.00 | 562.30 | 9,968 |
| 2023-10-12 | 574.70 | 587.70 | 553.95 | 575.50 | 11,393 |
| 2023-10-11 | 561.85 | 589.85 | 561.85 | 574.70 | 26,403 |
| 2023-10-10 | 550.00 | 580.00 | 524.55 | 561.85 | 28,763 |
| 2023-10-09 | 530.65 | 560.40 | 530.65 | 541.80 | 25,126 |
| 2023-10-06 | 530.05 | 550.00 | 520.00 | 547.10 | 36,622 |
| 2023-10-05 | 540.00 | 540.00 | 517.75 | 527.45 | 13,528 |
| 2023-10-04 | 507.20 | 530.00 | 507.20 | 526.95 | 9,791 |
| 2023-10-03 | 533.00 | 533.00 | 518.00 | 521.80 | 3,607 |
| 2023-09-29 | 523.55 | 532.45 | 511.05 | 527.70 | 10,324 |
| 2023-09-28 | 529.00 | 536.05 | 516.20 | 517.50 | 6,024 |
| 2023-09-27 | 518.40 | 535.90 | 512.00 | 528.85 | 13,093 |
| 2023-09-26 | 517.00 | 529.85 | 511.65 | 513.55 | 6,361 |
| 2023-09-25 | 514.20 | 520.00 | 510.30 | 514.55 | 4,564 |
| 2023-09-22 | 512.55 | 523.55 | 509.00 | 514.20 | 13,155 |
| 2023-09-21 | 527.05 | 527.05 | 510.00 | 512.55 | 9,093 |
| 2023-09-20 | 510.00 | 530.10 | 506.60 | 525.05 | 17,151 |
| 2023-09-18 | 520.00 | 522.10 | 509.50 | 514.35 | 9,758 |
| 2023-09-15 | 518.00 | 530.00 | 513.00 | 516.85 | 13,108 |
| 2023-09-14 | 534.00 | 540.90 | 512.00 | 517.90 | 13,712 |
| 2023-09-13 | 507.25 | 535.00 | 505.90 | 529.80 | 17,276 |
| 2023-09-12 | 540.00 | 547.30 | 502.50 | 514.95 | 39,490 |
| 2023-09-11 | 555.05 | 561.90 | 535.05 | 538.15 | 16,057 |
| 2023-09-08 | 550.00 | 562.00 | 545.00 | 548.85 | 23,541 |
| 2023-09-07 | 565.90 | 569.00 | 537.60 | 544.35 | 35,405 |
| 2023-09-06 | 574.95 | 579.00 | 557.05 | 562.25 | 57,614 |
| 2023-09-05 | 582.00 | 587.45 | 557.05 | 568.15 | 47,073 |
| 2023-09-04 | 590.00 | 597.50 | 577.55 | 581.70 | 24,550 |
| 2023-09-01 | 586.00 | 593.90 | 580.80 | 581.95 | 81,767 |