Creative Eye Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CREATIVEYE |
| EOD Price | 4.30 |
| PREVIOUS DAY PRICE | 4.35 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -1.14% |
| TRADED QUANTITY | 1,047 |
| 5 DAYS AVG VOLUME | 1,450 |
HIGH AND LOW
| ONE DAY | 4.95-4.30 |
| ONE WEEK | 4.95-3.75 |
| TWO WEEKS | 4.95-3.75 |
| ONE MONTH | 4.95-3.55 |
| THREE MONTHS | 4.95-3.10 |
| SIX MONTHS | 4.95-3.10 |
| ONE YEAR | 5.40-3.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 7.50% |
| TWO WEEKS | 0.50 | 13.15% |
| ONE MONTH | 0.50 | 13.15% |
| THREE MONTHS | 0.65 | 17.80% |
| SIX MONTHS | -0.25 | -5.49% |
| ONE YEAR | 0.10 | 2.38% |
Creative Eye Ltd Share Price And Simple Moving Average Chart
;Creative Eye Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.44 | 3.87 | 4.09 | 4.52 | 4.74 | 5.17 | 5.39 |
| FIBONACCI | 3.87 | 4.12 | 4.27 | 4.52 | 4.77 | 4.92 | 5.17 |
| CAMARILLA | 4.12 | 4.18 | 4.24 | 4.52 | 4.36 | 4.42 | 4.48 |
Creative Eye Ltd Candle Stick Chart
;Creative Eye Ltd MACD – Moving Average Convergence Divergence Chart
;Creative Eye Ltd Bollinger Band Chart
;Creative Eye Ltd RSI – Relative Strength Index Chart
;
Creative Eye Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.95 | 4.95 | 4.30 | 4.30 | 1,047 |
| 2023-10-13 | 3.95 | 4.35 | 3.95 | 4.35 | 2,719 |
| 2023-10-12 | 4.00 | 4.00 | 3.95 | 3.95 | 597 |
| 2023-10-11 | 4.00 | 4.00 | 4.00 | 4.00 | 1,105 |
| 2023-10-10 | 4.00 | 4.00 | 3.75 | 3.90 | 1,785 |
| 2023-10-09 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 2023-10-06 | 4.10 | 4.10 | 4.00 | 4.00 | 1,137 |
| 2023-10-05 | 4.00 | 4.10 | 4.00 | 4.10 | 3,310 |
| 2023-10-04 | 4.20 | 4.20 | 4.00 | 4.00 | 4,570 |
| 2023-10-03 | 3.80 | 3.80 | 3.80 | 3.80 | 699 |
| 2023-09-29 | 3.80 | 3.85 | 3.80 | 3.80 | 6,898 |
| 2023-09-28 | 3.75 | 3.90 | 3.75 | 3.90 | 2,024 |
| 2023-09-27 | 3.80 | 4.00 | 3.75 | 3.75 | 2,387 |
| 2023-09-26 | 3.55 | 3.80 | 3.55 | 3.80 | 5,162 |
| 2023-09-25 | 3.65 | 3.85 | 3.65 | 3.80 | 26,012 |
| 2023-09-22 | 3.90 | 4.00 | 3.60 | 3.90 | 12,245 |
| 2023-09-21 | 3.75 | 4.00 | 3.75 | 4.00 | 11,201 |
| 2023-09-20 | 3.70 | 3.95 | 3.70 | 3.95 | 9,869 |
| 2023-09-18 | 3.80 | 3.80 | 3.55 | 3.80 | 18,316 |
| 2023-09-15 | 3.70 | 3.90 | 3.60 | 3.80 | 19,302 |
| 2023-09-14 | 3.55 | 3.75 | 3.55 | 3.75 | 2,892 |
| 2023-09-13 | 3.25 | 3.60 | 3.25 | 3.60 | 1,102 |
| 2023-09-12 | 3.50 | 3.65 | 3.50 | 3.65 | 5,171 |
| 2023-09-11 | 3.50 | 3.50 | 3.50 | 3.50 | 725 |
| 2023-09-08 | 3.30 | 3.50 | 3.30 | 3.50 | 9,975 |
| 2023-09-07 | 3.40 | 3.40 | 3.40 | 3.40 | 8,284 |
| 2023-09-06 | 3.40 | 3.40 | 3.20 | 3.30 | 7,213 |
| 2023-09-05 | 3.40 | 3.40 | 3.35 | 3.35 | 156 |
| 2023-09-04 | 3.40 | 3.40 | 3.35 | 3.35 | 6,460 |
| 2023-09-01 | 3.30 | 3.40 | 3.30 | 3.40 | 14,435 |