CRISIL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CRISIL |
| EOD Price | 3882.55 |
| PREVIOUS DAY PRICE | 3880.90 |
| PRICE CHANGE | 1.65 |
| % CHANGE | 0.04% |
| TRADED QUANTITY | 113,988 |
| 5 DAYS AVG VOLUME | 85,860 |
HIGH AND LOW
| ONE DAY | 3939.00-3870.00 |
| ONE WEEK | 4144.00-3815.00 |
| TWO WEEKS | 4144.00-3815.00 |
| ONE MONTH | 4144.00-3809.45 |
| THREE MONTHS | 4144.00-3716.05 |
| SIX MONTHS | 4144.00-3241.10 |
| ONE YEAR | 4144.00-2725.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -15.05 | -0.38% |
| TWO WEEKS | -41.60 | -1.06% |
| ONE MONTH | 9.00 | 0.23% |
| THREE MONTHS | -29.45 | -0.75% |
| SIX MONTHS | 527.60 | 15.72% |
| ONE YEAR | 739.10 | 23.51% |
CRISIL Ltd Share Price And Simple Moving Average Chart
;CRISIL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3786.36 | 3828.18 | 3855.36 | 3897.18 | 3924.36 | 3966.18 | 3993.36 |
| FIBONACCI | 3828.18 | 3854.54 | 3870.82 | 3897.18 | 3923.54 | 3939.82 | 3966.18 |
| CAMARILLA | 3863.58 | 3869.90 | 3876.23 | 3897.18 | 3888.88 | 3895.20 | 3901.53 |
CRISIL Ltd Candle Stick Chart
;CRISIL Ltd MACD – Moving Average Convergence Divergence Chart
;CRISIL Ltd Bollinger Band Chart
;CRISIL Ltd RSI – Relative Strength Index Chart
;
CRISIL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3917.40 | 3939.00 | 3870.00 | 3882.55 | 113,988 |
| 2023-10-13 | 3999.95 | 4000.00 | 3866.00 | 3880.90 | 79,260 |
| 2023-10-12 | 3998.00 | 4048.00 | 3931.00 | 3998.95 | 39,130 |
| 2023-10-11 | 4102.95 | 4144.00 | 3950.00 | 3974.20 | 49,375 |
| 2023-10-10 | 3900.05 | 4143.90 | 3900.00 | 4070.65 | 147,547 |
| 2023-10-09 | 3845.00 | 3972.05 | 3815.00 | 3897.60 | 193,426 |
| 2023-10-06 | 3875.00 | 3875.00 | 3835.50 | 3842.95 | 6,978 |
| 2023-10-05 | 3871.15 | 3879.80 | 3845.00 | 3856.00 | 27,751 |
| 2023-10-04 | 3882.80 | 3905.50 | 3849.00 | 3871.15 | 82,782 |
| 2023-10-03 | 3920.00 | 3929.20 | 3885.20 | 3906.20 | 56,672 |
| 2023-09-29 | 3900.00 | 3960.00 | 3852.65 | 3924.15 | 29,815 |
| 2023-09-28 | 3860.00 | 3919.00 | 3837.90 | 3895.70 | 41,267 |
| 2023-09-27 | 3873.65 | 3874.90 | 3833.70 | 3861.15 | 9,968 |
| 2023-09-26 | 3890.05 | 3928.00 | 3849.45 | 3873.65 | 42,903 |
| 2023-09-25 | 3855.00 | 3899.80 | 3831.65 | 3888.10 | 7,691 |
| 2023-09-22 | 3853.05 | 3887.80 | 3825.25 | 3854.50 | 29,345 |
| 2023-09-21 | 3825.00 | 3865.00 | 3809.45 | 3833.90 | 14,192 |
| 2023-09-20 | 3869.80 | 3869.80 | 3822.00 | 3834.65 | 6,269 |
| 2023-09-18 | 3869.95 | 3875.10 | 3837.00 | 3850.80 | 6,986 |
| 2023-09-15 | 3880.00 | 3909.55 | 3856.05 | 3873.55 | 16,286 |
| 2023-09-14 | 3850.05 | 3888.00 | 3850.05 | 3871.05 | 7,411 |
| 2023-09-13 | 3876.30 | 3923.85 | 3806.80 | 3845.55 | 14,159 |
| 2023-09-12 | 3940.00 | 3940.00 | 3821.50 | 3856.00 | 120,103 |
| 2023-09-11 | 3920.00 | 3939.85 | 3854.40 | 3925.85 | 32,247 |
| 2023-09-08 | 3889.00 | 3909.00 | 3836.25 | 3897.15 | 18,818 |
| 2023-09-07 | 3853.00 | 3932.65 | 3808.10 | 3876.25 | 40,948 |
| 2023-09-06 | 3875.80 | 3875.80 | 3828.00 | 3837.05 | 10,300 |
| 2023-09-05 | 3900.00 | 3930.00 | 3825.25 | 3845.90 | 69,305 |
| 2023-09-04 | 3953.25 | 3972.00 | 3876.35 | 3884.15 | 22,929 |
| 2023-09-01 | 3970.95 | 3973.00 | 3895.00 | 3929.05 | 28,574 |