Crompton Greaves Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CROMPTON |
| EOD Price | 300.45 |
| PREVIOUS DAY PRICE | 300.20 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.08% |
| TRADED QUANTITY | 839,112 |
| 5 DAYS AVG VOLUME | 1,027,413 |
HIGH AND LOW
| ONE DAY | 303.20-300.05 |
| ONE WEEK | 303.80-294.20 |
| TWO WEEKS | 311.15-294.20 |
| ONE MONTH | 316.95-291.85 |
| THREE MONTHS | 319.50-281.15 |
| SIX MONTHS | 319.50-251.00 |
| ONE YEAR | 390.20-251.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.45 | 1.50% |
| TWO WEEKS | -9.40 | -3.03% |
| ONE MONTH | -6.55 | -2.13% |
| THREE MONTHS | 11.15 | 3.85% |
| SIX MONTHS | 8.20 | 2.80% |
| ONE YEAR | -81.05 | -21.24% |
Future Data
| FUTURE PRICE | 301.55 |
| PREMIUM\DISCOUNT | 1.10 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 0.26% |
| OPEN INTEREST | 11,946,600 |
| % CHANGE IN OI | -1.39 |
| CONTRACTS | 693 |
| CHANGE IN CONTRACTS | 208 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 300.00 |
| CONTRACTS AT 300.00 | 327 |
| TOTAL CALL OI | 4,154,400 |
| % CHANGE IN OI | 0.04% |
| TOTAL TRADED VOLUME | 918 |
| OI PUT CALL RATIO | 0.49 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 300.00 |
| CONTRACTS AT 300.00 | 94 |
| TOTAL PUT OI | 2,046,600 |
| % CHANGE IN OI | -3.80% |
| TOTAL TRADED VOLUME | 275 |
| TRADED VOL PC RATIO | 0.3 |
Crompton Greaves Ltd Share Price And Simple Moving Average Chart
;Crompton Greaves Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 296.11 | 298.08 | 299.26 | 301.23 | 302.41 | 304.38 | 305.56 |
| FIBONACCI | 298.08 | 299.28 | 300.03 | 301.23 | 302.43 | 303.18 | 304.38 |
| CAMARILLA | 299.58 | 299.87 | 300.16 | 301.23 | 300.74 | 301.03 | 301.32 |
Crompton Greaves Ltd Candle Stick Chart
;Crompton Greaves Ltd MACD – Moving Average Convergence Divergence Chart
;Crompton Greaves Ltd Bollinger Band Chart
;Crompton Greaves Ltd RSI – Relative Strength Index Chart
;
Crompton Greaves Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 301.45 | 303.20 | 300.05 | 300.45 | 839,112 |
| 2023-10-13 | 300.00 | 301.90 | 299.45 | 300.20 | 700,968 |
| 2023-10-12 | 301.00 | 302.30 | 299.65 | 301.30 | 796,753 |
| 2023-10-11 | 299.45 | 303.80 | 298.85 | 299.70 | 1,245,206 |
| 2023-10-10 | 297.00 | 299.60 | 296.50 | 298.00 | 1,555,026 |
| 2023-10-09 | 299.00 | 300.00 | 294.20 | 296.00 | 1,494,060 |
| 2023-10-06 | 300.20 | 301.80 | 299.15 | 300.90 | 1,261,214 |
| 2023-10-05 | 303.25 | 305.65 | 299.35 | 299.85 | 1,220,199 |
| 2023-10-04 | 304.45 | 305.85 | 300.10 | 302.45 | 1,250,843 |
| 2023-10-03 | 311.15 | 311.15 | 303.80 | 304.50 | 1,692,450 |
| 2023-09-29 | 307.40 | 316.95 | 305.40 | 309.85 | 4,889,462 |
| 2023-09-28 | 299.45 | 309.95 | 298.85 | 305.75 | 3,948,343 |
| 2023-09-27 | 296.90 | 300.30 | 294.15 | 299.05 | 1,835,209 |
| 2023-09-26 | 296.60 | 298.35 | 293.50 | 295.95 | 4,019,923 |
| 2023-09-25 | 296.50 | 297.00 | 291.85 | 293.45 | 1,385,713 |
| 2023-09-22 | 300.80 | 302.80 | 295.15 | 296.05 | 2,338,446 |
| 2023-09-21 | 304.95 | 307.95 | 300.25 | 300.80 | 1,932,313 |
| 2023-09-20 | 304.95 | 306.45 | 301.55 | 305.80 | 1,480,199 |
| 2023-09-18 | 307.50 | 309.50 | 304.00 | 305.20 | 1,754,139 |
| 2023-09-15 | 305.00 | 309.00 | 302.20 | 307.00 | 2,051,872 |
| 2023-09-14 | 305.90 | 307.95 | 301.00 | 303.05 | 2,428,739 |
| 2023-09-13 | 306.05 | 309.15 | 299.25 | 305.15 | 1,602,937 |
| 2023-09-12 | 319.50 | 319.50 | 305.05 | 306.10 | 2,540,348 |
| 2023-09-11 | 318.35 | 318.80 | 315.50 | 316.95 | 1,441,228 |
| 2023-09-08 | 316.00 | 319.50 | 313.45 | 316.20 | 3,674,917 |
| 2023-09-07 | 309.25 | 315.00 | 308.35 | 313.45 | 3,621,825 |
| 2023-09-06 | 305.70 | 309.95 | 304.10 | 309.25 | 1,969,280 |
| 2023-09-05 | 303.10 | 308.85 | 303.10 | 304.00 | 2,079,700 |
| 2023-09-04 | 304.80 | 304.90 | 299.75 | 303.75 | 1,276,302 |
| 2023-09-01 | 302.00 | 304.90 | 299.20 | 303.05 | 1,373,585 |