- 2023-10-16
DAY SUMMARY
| SYMBOL | CSLFINANCE |
| EOD Price | 353.15 |
| PREVIOUS DAY PRICE | 353.20 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.01% |
| TRADED QUANTITY | 40,373 |
| 5 DAYS AVG VOLUME | 37,353 |
HIGH AND LOW
| ONE DAY | 359.00-349.05 |
| ONE WEEK | 360.00-330.65 |
| TWO WEEKS | 360.00-319.90 |
| ONE MONTH | 364.70-312.95 |
| THREE MONTHS | 366.95-288.30 |
| SIX MONTHS | 366.95-198.00 |
| ONE YEAR | 366.95-189.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.75 | 4.66% |
| TWO WEEKS | 24.70 | 7.52% |
| ONE MONTH | 32.10 | 9.99% |
| THREE MONTHS | 19.20 | 5.74% |
| SIX MONTHS | 140.90 | 66.38% |
| ONE YEAR | 105.85 | 42.80% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 338.51 | 343.78 | 348.46 | 353.73 | 358.41 | 363.68 | 368.36 |
| FIBONACCI | 343.78 | 347.58 | 349.93 | 353.73 | 357.53 | 359.88 | 363.68 |
| CAMARILLA | 350.41 | 351.33 | 352.24 | 353.73 | 354.06 | 354.97 | 355.89 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 355.00 | 359.00 | 349.05 | 353.15 | 40,373 |
| 2023-10-13 | 337.95 | 360.00 | 332.35 | 353.20 | 89,918 |
| 2023-10-12 | 336.55 | 341.15 | 332.70 | 335.60 | 8,327 |
| 2023-10-11 | 341.35 | 341.55 | 330.65 | 335.15 | 18,371 |
| 2023-10-10 | 343.60 | 345.00 | 335.10 | 338.05 | 29,778 |
| 2023-10-09 | 341.55 | 345.00 | 331.05 | 337.40 | 26,638 |
| 2023-10-06 | 346.00 | 346.00 | 337.50 | 342.50 | 20,396 |
| 2023-10-05 | 346.25 | 346.25 | 335.00 | 338.15 | 17,552 |
| 2023-10-04 | 346.00 | 350.00 | 338.40 | 341.20 | 92,152 |
| 2023-10-03 | 334.90 | 351.90 | 319.90 | 349.05 | 120,705 |
| 2023-09-29 | 331.35 | 334.10 | 326.15 | 328.45 | 12,746 |
| 2023-09-28 | 338.65 | 342.80 | 317.15 | 326.45 | 34,423 |
| 2023-09-27 | 339.00 | 350.20 | 333.50 | 335.30 | 47,558 |
| 2023-09-26 | 350.00 | 357.70 | 330.40 | 335.95 | 36,912 |
| 2023-09-25 | 355.95 | 364.70 | 347.30 | 352.40 | 135,369 |
| 2023-09-22 | 341.75 | 354.00 | 334.50 | 349.75 | 153,195 |
| 2023-09-21 | 329.65 | 357.70 | 325.30 | 336.70 | 210,248 |
| 2023-09-20 | 321.20 | 331.90 | 317.15 | 328.75 | 53,232 |
| 2023-09-18 | 322.00 | 330.05 | 312.95 | 325.80 | 63,214 |
| 2023-09-15 | 314.00 | 332.95 | 307.35 | 321.05 | 402,356 |
| 2023-09-14 | 305.20 | 315.65 | 302.95 | 311.95 | 18,098 |
| 2023-09-13 | 294.00 | 306.00 | 288.30 | 302.20 | 38,874 |
| 2023-09-12 | 318.95 | 318.95 | 291.55 | 296.60 | 77,637 |
| 2023-09-11 | 315.65 | 320.50 | 311.45 | 313.35 | 133,561 |
| 2023-09-08 | 314.95 | 328.60 | 314.05 | 320.45 | 49,038 |
| 2023-09-07 | 319.00 | 319.90 | 312.75 | 313.35 | 28,614 |
| 2023-09-06 | 320.00 | 322.50 | 312.60 | 316.25 | 23,328 |
| 2023-09-05 | 318.95 | 326.00 | 317.60 | 319.75 | 83,229 |
| 2023-09-04 | 317.00 | 322.50 | 317.00 | 318.95 | 23,624 |
| 2023-09-01 | 316.50 | 323.80 | 312.10 | 315.00 | 47,950 |