Cambridge Technology Enterprises - 2023-10-16
DAY SUMMARY
| SYMBOL | CTE |
| EOD Price | 69.50 |
| PREVIOUS DAY PRICE | 70.15 |
| PRICE CHANGE | -0.65 |
| % CHANGE | -0.92% |
| TRADED QUANTITY | 121,311 |
| 5 DAYS AVG VOLUME | 229,761 |
HIGH AND LOW
| ONE DAY | 72.45-69.25 |
| ONE WEEK | 72.45-58.60 |
| TWO WEEKS | 72.45-58.00 |
| ONE MONTH | 72.45-55.00 |
| THREE MONTHS | 72.45-53.20 |
| SIX MONTHS | 77.00-50.10 |
| ONE YEAR | 77.00-46.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.00 | 16.80% |
| TWO WEEKS | 8.25 | 13.46% |
| ONE MONTH | 13.45 | 23.99% |
| THREE MONTHS | 3.10 | 4.66% |
| SIX MONTHS | 16.85 | 32.00% |
| ONE YEAR | 4.45 | 6.84% |
Cambridge Technology Enterprises Share Price And Simple Moving Average Chart
;Cambridge Technology Enterprises Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 65.15 | 67.20 | 68.35 | 70.40 | 71.55 | 73.60 | 74.75 |
| FIBONACCI | 67.20 | 68.42 | 69.18 | 70.40 | 71.62 | 72.38 | 73.60 |
| CAMARILLA | 68.62 | 68.91 | 69.21 | 70.40 | 69.79 | 70.09 | 70.38 |
Cambridge Technology Enterprises Candle Stick Chart
;Cambridge Technology Enterprises MACD – Moving Average Convergence Divergence Chart
;Cambridge Technology Enterprises Bollinger Band Chart
;Cambridge Technology Enterprises RSI – Relative Strength Index Chart
;
Cambridge Technology Enterprises Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.90 | 72.45 | 69.25 | 69.50 | 121,311 |
| 2023-10-13 | 67.50 | 71.70 | 67.30 | 70.15 | 336,371 |
| 2023-10-12 | 68.40 | 69.40 | 66.15 | 67.60 | 213,026 |
| 2023-10-11 | 63.95 | 68.20 | 63.90 | 66.70 | 248,316 |
| 2023-10-10 | 60.50 | 64.30 | 60.10 | 63.55 | 229,784 |
| 2023-10-09 | 63.40 | 64.00 | 58.60 | 59.50 | 190,824 |
| 2023-10-06 | 61.20 | 62.90 | 59.95 | 62.75 | 59,911 |
| 2023-10-05 | 58.75 | 60.50 | 58.00 | 60.00 | 57,360 |
| 2023-10-04 | 60.15 | 60.15 | 58.50 | 59.15 | 29,057 |
| 2023-10-03 | 61.25 | 61.25 | 59.00 | 60.15 | 42,520 |
| 2023-09-29 | 58.50 | 61.40 | 58.50 | 61.25 | 84,114 |
| 2023-09-28 | 58.95 | 59.90 | 57.60 | 58.50 | 41,927 |
| 2023-09-27 | 57.10 | 58.40 | 56.05 | 58.00 | 47,588 |
| 2023-09-26 | 56.00 | 57.80 | 56.00 | 57.15 | 13,356 |
| 2023-09-25 | 56.05 | 57.35 | 56.05 | 56.40 | 2,634 |
| 2023-09-22 | 56.55 | 57.00 | 56.00 | 56.05 | 10,097 |
| 2023-09-21 | 57.30 | 57.30 | 56.00 | 56.55 | 6,289 |
| 2023-09-20 | 57.00 | 57.50 | 55.60 | 56.75 | 10,369 |
| 2023-09-18 | 57.80 | 57.80 | 55.00 | 56.30 | 2,533 |
| 2023-09-15 | 58.00 | 58.55 | 55.70 | 56.05 | 17,136 |
| 2023-09-14 | 58.00 | 58.35 | 56.75 | 57.85 | 5,848 |
| 2023-09-13 | 56.70 | 58.45 | 55.00 | 56.95 | 11,183 |
| 2023-09-12 | 59.90 | 59.90 | 56.20 | 56.25 | 22,661 |
| 2023-09-11 | 58.70 | 59.90 | 58.10 | 59.15 | 8,540 |
| 2023-09-08 | 59.00 | 59.95 | 58.35 | 58.70 | 19,058 |
| 2023-09-07 | 57.10 | 59.95 | 57.10 | 58.15 | 19,243 |
| 2023-09-06 | 58.45 | 60.00 | 56.55 | 57.10 | 33,520 |
| 2023-09-05 | 58.50 | 59.70 | 57.20 | 58.45 | 15,823 |
| 2023-09-04 | 58.50 | 59.00 | 55.50 | 58.50 | 22,780 |
| 2023-09-01 | 55.50 | 58.00 | 55.50 | 56.80 | 14,435 |