City Union Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CUB |
| EOD Price | 138.95 |
| PREVIOUS DAY PRICE | 137.10 |
| PRICE CHANGE | 1.85 |
| % CHANGE | 1.34% |
| TRADED QUANTITY | 3,984,686 |
| 5 DAYS AVG VOLUME | 12,891,168 |
HIGH AND LOW
| ONE DAY | 139.35-136.90 |
| ONE WEEK | 141.85-125.25 |
| TWO WEEKS | 141.85-124.15 |
| ONE MONTH | 141.85-124.15 |
| THREE MONTHS | 141.85-120.05 |
| SIX MONTHS | 146.00-119.50 |
| ONE YEAR | 205.00-119.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.20 | 10.49% |
| TWO WEEKS | 12.25 | 9.66% |
| ONE MONTH | 6.40 | 4.82% |
| THREE MONTHS | 9.00 | 6.92% |
| SIX MONTHS | 10.25 | 7.96% |
| ONE YEAR | -45.10 | -24.50% |
Future Data
| FUTURE PRICE | 139.25 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | 1.85 |
| % CHANGE | 1.34% |
| OPEN INTEREST | 40,275,000 |
| % CHANGE IN OI | -1.31 |
| CONTRACTS | 1,429 |
| CHANGE IN CONTRACTS | -527 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 140.00 |
| CONTRACTS AT 140.00 | 1,333 |
| TOTAL CALL OI | 21,495,000 |
| % CHANGE IN OI | -0.83% |
| TOTAL TRADED VOLUME | 4,160 |
| OI PUT CALL RATIO | 0.76 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 130.00 |
| CONTRACTS AT 130.00 | 346 |
| TOTAL PUT OI | 16,290,000 |
| % CHANGE IN OI | -0.45% |
| TOTAL TRADED VOLUME | 2,135 |
| TRADED VOL PC RATIO | 0.51 |
City Union Bank Ltd Share Price And Simple Moving Average Chart
;City Union Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 135.00 | 135.95 | 137.45 | 138.40 | 139.90 | 140.85 | 142.35 |
| FIBONACCI | 135.95 | 136.89 | 137.46 | 138.40 | 139.34 | 139.91 | 140.85 |
| CAMARILLA | 138.28 | 138.50 | 138.73 | 138.40 | 139.17 | 139.40 | 139.62 |
City Union Bank Ltd Candle Stick Chart
;City Union Bank Ltd MACD – Moving Average Convergence Divergence Chart
;City Union Bank Ltd Bollinger Band Chart
;City Union Bank Ltd RSI – Relative Strength Index Chart
;
City Union Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 137.35 | 139.35 | 136.90 | 138.95 | 3,984,686 |
| 2023-10-13 | 139.55 | 140.80 | 136.25 | 137.10 | 4,463,140 |
| 2023-10-12 | 140.80 | 141.85 | 138.60 | 139.75 | 7,023,251 |
| 2023-10-11 | 136.00 | 141.50 | 135.50 | 140.80 | 24,802,698 |
| 2023-10-10 | 126.40 | 135.20 | 126.25 | 134.75 | 24,182,067 |
| 2023-10-09 | 128.00 | 128.05 | 125.25 | 125.75 | 3,597,974 |
| 2023-10-06 | 125.85 | 129.80 | 125.20 | 128.90 | 4,174,649 |
| 2023-10-05 | 125.70 | 126.95 | 124.80 | 125.15 | 1,860,096 |
| 2023-10-04 | 126.00 | 126.70 | 124.15 | 125.00 | 3,437,781 |
| 2023-10-03 | 126.95 | 127.05 | 125.65 | 126.20 | 2,750,958 |
| 2023-09-29 | 126.25 | 127.30 | 125.80 | 126.70 | 2,694,307 |
| 2023-09-28 | 129.40 | 129.85 | 125.00 | 125.40 | 4,223,692 |
| 2023-09-27 | 128.05 | 129.35 | 127.70 | 128.90 | 3,644,388 |
| 2023-09-26 | 129.40 | 129.90 | 128.30 | 128.75 | 2,414,063 |
| 2023-09-25 | 130.00 | 130.40 | 128.20 | 129.40 | 2,581,546 |
| 2023-09-22 | 130.00 | 131.85 | 129.35 | 129.70 | 2,298,340 |
| 2023-09-21 | 130.65 | 132.15 | 128.75 | 129.25 | 3,215,060 |
| 2023-09-20 | 132.00 | 133.40 | 130.30 | 130.95 | 3,105,163 |
| 2023-09-18 | 132.70 | 134.60 | 132.10 | 133.05 | 3,886,695 |
| 2023-09-15 | 132.25 | 133.50 | 132.05 | 132.55 | 3,685,050 |
| 2023-09-14 | 133.20 | 134.05 | 131.50 | 131.90 | 3,028,842 |
| 2023-09-13 | 131.15 | 132.80 | 129.15 | 132.45 | 3,466,756 |
| 2023-09-12 | 136.40 | 136.50 | 129.80 | 130.25 | 5,640,792 |
| 2023-09-11 | 133.50 | 137.90 | 133.10 | 135.60 | 10,261,318 |
| 2023-09-08 | 133.00 | 134.50 | 132.30 | 132.55 | 5,656,884 |
| 2023-09-07 | 128.90 | 132.65 | 128.50 | 131.90 | 7,776,360 |
| 2023-09-06 | 129.55 | 129.95 | 128.40 | 128.95 | 2,772,836 |
| 2023-09-05 | 127.90 | 129.50 | 127.45 | 129.15 | 3,790,118 |
| 2023-09-04 | 126.50 | 128.05 | 126.00 | 127.45 | 3,974,033 |
| 2023-09-01 | 123.40 | 125.90 | 123.40 | 125.60 | 4,401,592 |