Cubex Tubings - 2023-10-16
DAY SUMMARY
| SYMBOL | CUBEXTUB |
| EOD Price | 55.65 |
| PREVIOUS DAY PRICE | 58.55 |
| PRICE CHANGE | -2.90 |
| % CHANGE | -4.95% |
| TRADED QUANTITY | 106,203 |
| 5 DAYS AVG VOLUME | 225,939 |
HIGH AND LOW
| ONE DAY | 59.95-55.65 |
| ONE WEEK | 61.00-43.95 |
| TWO WEEKS | 61.00-43.95 |
| ONE MONTH | 61.00-43.95 |
| THREE MONTHS | 61.00-35.20 |
| SIX MONTHS | 61.00-34.10 |
| ONE YEAR | 61.00-24.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.45 | 25.90% |
| TWO WEEKS | 9.10 | 19.54% |
| ONE MONTH | 7.65 | 15.93% |
| THREE MONTHS | 19.85 | 55.44% |
| SIX MONTHS | 11.95 | 27.34% |
| ONE YEAR | 28.90 | 108.03% |
Cubex Tubings Share Price And Simple Moving Average Chart
;Cubex Tubings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 49.91 | 52.78 | 54.21 | 57.08 | 58.51 | 61.38 | 62.81 |
| FIBONACCI | 52.78 | 54.42 | 55.44 | 57.08 | 58.72 | 59.74 | 61.38 |
| CAMARILLA | 54.47 | 54.86 | 55.26 | 57.08 | 56.04 | 56.44 | 56.83 |
Cubex Tubings Candle Stick Chart
;Cubex Tubings MACD – Moving Average Convergence Divergence Chart
;Cubex Tubings Bollinger Band Chart
;Cubex Tubings RSI – Relative Strength Index Chart
;
Cubex Tubings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 59.05 | 59.95 | 55.65 | 55.65 | 106,203 |
| 2023-10-13 | 57.70 | 61.00 | 55.60 | 58.55 | 448,894 |
| 2023-10-12 | 54.80 | 56.95 | 52.10 | 56.95 | 295,071 |
| 2023-10-11 | 47.80 | 51.80 | 47.05 | 51.80 | 186,310 |
| 2023-10-10 | 44.25 | 48.60 | 43.95 | 47.10 | 93,220 |
| 2023-10-09 | 46.30 | 46.75 | 44.00 | 44.20 | 34,284 |
| 2023-10-06 | 46.50 | 47.65 | 45.25 | 46.20 | 72,123 |
| 2023-10-05 | 45.05 | 47.40 | 45.05 | 46.05 | 49,906 |
| 2023-10-04 | 47.40 | 47.40 | 45.15 | 45.25 | 10,358 |
| 2023-10-03 | 46.30 | 47.50 | 45.95 | 46.40 | 15,673 |
| 2023-09-29 | 46.70 | 46.80 | 45.20 | 46.55 | 17,681 |
| 2023-09-28 | 46.05 | 48.60 | 44.60 | 45.25 | 257,758 |
| 2023-09-27 | 47.80 | 48.85 | 44.80 | 46.80 | 136,067 |
| 2023-09-26 | 49.50 | 49.50 | 46.15 | 46.75 | 22,259 |
| 2023-09-25 | 48.75 | 48.75 | 47.10 | 47.50 | 32,653 |
| 2023-09-22 | 47.75 | 48.00 | 46.65 | 47.70 | 47,763 |
| 2023-09-21 | 47.50 | 48.90 | 46.55 | 46.95 | 36,153 |
| 2023-09-20 | 48.80 | 49.90 | 46.65 | 47.40 | 103,829 |
| 2023-09-18 | 49.40 | 49.55 | 46.05 | 47.55 | 119,641 |
| 2023-09-15 | 49.50 | 50.00 | 47.20 | 48.00 | 100,212 |
| 2023-09-14 | 48.35 | 48.35 | 46.50 | 48.35 | 114,841 |
| 2023-09-13 | 45.00 | 46.05 | 42.55 | 46.05 | 144,648 |
| 2023-09-12 | 43.90 | 43.90 | 43.00 | 43.90 | 85,288 |
| 2023-09-11 | 40.00 | 41.85 | 38.50 | 41.85 | 59,828 |
| 2023-09-08 | 41.00 | 41.00 | 39.10 | 39.90 | 17,105 |
| 2023-09-07 | 40.05 | 41.45 | 39.60 | 40.50 | 10,760 |
| 2023-09-06 | 40.95 | 41.80 | 39.80 | 40.25 | 22,777 |
| 2023-09-05 | 40.90 | 40.90 | 38.50 | 39.85 | 15,217 |
| 2023-09-04 | 39.95 | 41.00 | 38.50 | 39.55 | 19,602 |
| 2023-09-01 | 40.85 | 41.00 | 39.15 | 39.55 | 24,938 |