Cupid Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CUPID |
| EOD Price | 465.90 |
| PREVIOUS DAY PRICE | 467.40 |
| PRICE CHANGE | -1.50 |
| % CHANGE | -0.32% |
| TRADED QUANTITY | 697,368 |
| 5 DAYS AVG VOLUME | 982,860 |
HIGH AND LOW
| ONE DAY | 498.50-462.00 |
| ONE WEEK | 498.50-395.00 |
| TWO WEEKS | 498.50-395.00 |
| ONE MONTH | 498.50-381.30 |
| THREE MONTHS | 498.50-258.55 |
| SIX MONTHS | 498.50-241.70 |
| ONE YEAR | 498.50-225.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 52.30 | 12.64% |
| TWO WEEKS | 56.75 | 13.87% |
| ONE MONTH | 60.60 | 14.95% |
| THREE MONTHS | 204.25 | 78.06% |
| SIX MONTHS | 199.25 | 74.72% |
| ONE YEAR | 226.95 | 94.97% |
Cupid Ltd Share Price And Simple Moving Average Chart
;Cupid Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 415.94 | 438.97 | 452.44 | 475.47 | 488.94 | 511.97 | 525.44 |
| FIBONACCI | 438.97 | 452.91 | 461.53 | 475.47 | 489.41 | 498.03 | 511.97 |
| CAMARILLA | 455.86 | 459.21 | 462.55 | 475.47 | 469.25 | 472.59 | 475.94 |
Cupid Ltd Candle Stick Chart
;Cupid Ltd MACD – Moving Average Convergence Divergence Chart
;Cupid Ltd Bollinger Band Chart
;Cupid Ltd RSI – Relative Strength Index Chart
;
Cupid Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 470.00 | 498.50 | 462.00 | 465.90 | 697,368 |
| 2023-10-13 | 475.70 | 488.85 | 461.10 | 467.40 | 1,193,093 |
| 2023-10-12 | 396.00 | 477.40 | 396.00 | 475.70 | 2,767,830 |
| 2023-10-11 | 405.90 | 406.35 | 395.00 | 397.85 | 146,376 |
| 2023-10-10 | 410.50 | 421.65 | 402.35 | 404.95 | 109,637 |
| 2023-10-09 | 402.25 | 417.00 | 401.10 | 413.60 | 107,859 |
| 2023-10-06 | 412.00 | 424.80 | 411.00 | 413.65 | 148,896 |
| 2023-10-05 | 415.25 | 419.40 | 408.00 | 409.70 | 91,568 |
| 2023-10-04 | 411.70 | 415.00 | 405.00 | 413.85 | 151,207 |
| 2023-10-03 | 414.00 | 416.85 | 401.75 | 413.20 | 136,302 |
| 2023-09-29 | 406.00 | 413.00 | 405.15 | 409.15 | 76,530 |
| 2023-09-28 | 410.45 | 411.30 | 403.55 | 406.00 | 220,463 |
| 2023-09-27 | 386.70 | 411.90 | 386.10 | 408.70 | 275,073 |
| 2023-09-26 | 382.85 | 392.95 | 381.30 | 385.40 | 46,905 |
| 2023-09-25 | 389.65 | 394.80 | 384.30 | 386.70 | 79,955 |
| 2023-09-22 | 391.00 | 403.05 | 384.85 | 389.65 | 107,481 |
| 2023-09-21 | 399.45 | 399.90 | 392.00 | 396.25 | 51,121 |
| 2023-09-20 | 405.20 | 406.85 | 388.60 | 393.55 | 89,006 |
| 2023-09-18 | 406.25 | 414.00 | 400.00 | 402.20 | 169,680 |
| 2023-09-15 | 419.45 | 422.00 | 401.15 | 405.30 | 152,941 |
| 2023-09-14 | 414.20 | 420.20 | 412.30 | 415.75 | 178,278 |
| 2023-09-13 | 393.95 | 424.55 | 390.25 | 416.30 | 559,187 |
| 2023-09-12 | 418.05 | 422.95 | 385.05 | 389.45 | 665,554 |
| 2023-09-11 | 405.00 | 430.80 | 362.05 | 427.30 | 1,645,610 |
| 2023-09-08 | 384.40 | 400.00 | 376.70 | 397.05 | 281,455 |
| 2023-09-07 | 382.80 | 385.90 | 377.05 | 384.40 | 144,460 |
| 2023-09-06 | 375.10 | 391.00 | 372.05 | 379.10 | 304,983 |
| 2023-09-05 | 375.50 | 379.00 | 365.40 | 370.60 | 213,246 |
| 2023-09-04 | 378.70 | 383.00 | 368.10 | 374.50 | 212,168 |
| 2023-09-01 | 370.00 | 381.00 | 365.30 | 373.25 | 469,429 |