Cybertech Sytems & Software - 2023-10-16
DAY SUMMARY
| SYMBOL | CYBERTECH |
| EOD Price | 152.20 |
| PREVIOUS DAY PRICE | 151.25 |
| PRICE CHANGE | 0.95 |
| % CHANGE | 0.62% |
| TRADED QUANTITY | 105,826 |
| 5 DAYS AVG VOLUME | 140,215 |
HIGH AND LOW
| ONE DAY | 158.95-151.55 |
| ONE WEEK | 161.00-147.20 |
| TWO WEEKS | 171.00-131.40 |
| ONE MONTH | 171.00-122.15 |
| THREE MONTHS | 171.00-119.10 |
| SIX MONTHS | 171.00-116.25 |
| ONE YEAR | 171.00-84.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.10 | 2.07% |
| TWO WEEKS | 12.50 | 8.94% |
| ONE MONTH | 26.50 | 21.08% |
| THREE MONTHS | 22.95 | 17.75% |
| SIX MONTHS | 31.15 | 25.73% |
| ONE YEAR | 13.25 | 9.53% |
Cybertech Sytems & Software Share Price And Simple Moving Average Chart
;Cybertech Sytems & Software Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 142.11 | 146.83 | 149.51 | 154.23 | 156.91 | 161.63 | 164.31 |
| FIBONACCI | 146.83 | 149.66 | 151.40 | 154.23 | 157.06 | 158.80 | 161.63 |
| CAMARILLA | 150.17 | 150.84 | 151.52 | 154.23 | 152.88 | 153.56 | 154.24 |
Cybertech Sytems & Software Candle Stick Chart
;Cybertech Sytems & Software MACD – Moving Average Convergence Divergence Chart
;Cybertech Sytems & Software Bollinger Band Chart
;Cybertech Sytems & Software RSI – Relative Strength Index Chart
;
Cybertech Sytems & Software Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 152.90 | 158.95 | 151.55 | 152.20 | 105,826 |
| 2023-10-13 | 156.20 | 157.65 | 150.10 | 151.25 | 73,341 |
| 2023-10-12 | 155.75 | 161.00 | 155.30 | 156.40 | 121,399 |
| 2023-10-11 | 156.60 | 160.70 | 153.00 | 154.50 | 162,361 |
| 2023-10-10 | 150.30 | 160.00 | 150.30 | 155.15 | 238,151 |
| 2023-10-09 | 157.45 | 158.85 | 147.20 | 149.10 | 350,866 |
| 2023-10-06 | 164.90 | 171.00 | 158.05 | 160.30 | 2,877,930 |
| 2023-10-05 | 133.90 | 159.20 | 133.80 | 157.40 | 2,537,587 |
| 2023-10-04 | 136.75 | 137.00 | 131.40 | 132.70 | 61,822 |
| 2023-10-03 | 140.00 | 141.00 | 135.60 | 137.40 | 42,564 |
| 2023-09-29 | 141.50 | 143.25 | 138.90 | 139.70 | 52,049 |
| 2023-09-28 | 142.65 | 143.55 | 139.85 | 141.50 | 50,786 |
| 2023-09-27 | 144.80 | 145.70 | 140.45 | 141.95 | 90,680 |
| 2023-09-26 | 144.00 | 148.50 | 140.20 | 144.60 | 356,448 |
| 2023-09-25 | 130.90 | 141.40 | 126.35 | 138.45 | 298,160 |
| 2023-09-22 | 127.00 | 127.80 | 125.00 | 126.10 | 13,895 |
| 2023-09-21 | 126.30 | 127.50 | 125.00 | 126.90 | 32,995 |
| 2023-09-20 | 128.00 | 128.00 | 124.00 | 125.40 | 7,852 |
| 2023-09-18 | 129.00 | 129.00 | 122.15 | 125.60 | 17,853 |
| 2023-09-15 | 125.95 | 128.00 | 125.00 | 125.70 | 11,061 |
| 2023-09-14 | 128.00 | 128.00 | 125.45 | 125.95 | 8,904 |
| 2023-09-13 | 125.95 | 127.80 | 119.10 | 125.45 | 15,640 |
| 2023-09-12 | 130.00 | 132.50 | 123.50 | 125.15 | 44,719 |
| 2023-09-11 | 129.50 | 131.00 | 127.40 | 130.00 | 19,852 |
| 2023-09-08 | 129.05 | 132.90 | 129.05 | 129.40 | 23,573 |
| 2023-09-07 | 129.95 | 131.35 | 126.50 | 130.00 | 28,232 |
| 2023-09-06 | 129.25 | 131.00 | 127.00 | 127.80 | 14,238 |
| 2023-09-05 | 130.40 | 131.90 | 128.50 | 129.25 | 14,500 |
| 2023-09-04 | 131.95 | 131.95 | 129.50 | 130.35 | 19,572 |
| 2023-09-01 | 129.30 | 131.00 | 126.00 | 128.25 | 42,951 |