- 2023-10-16
DAY SUMMARY
| SYMBOL | CYIENTDLM |
| EOD Price | 688.75 |
| PREVIOUS DAY PRICE | 686.55 |
| PRICE CHANGE | 2.20 |
| % CHANGE | 0.32% |
| TRADED QUANTITY | 278,291 |
| 5 DAYS AVG VOLUME | 296,004 |
HIGH AND LOW
| ONE DAY | 696.65-685.00 |
| ONE WEEK | 713.50-654.50 |
| TWO WEEKS | 722.20-646.85 |
| ONE MONTH | 741.70-646.85 |
| THREE MONTHS | 778.90-450.05 |
| SIX MONTHS | 778.90-403.00 |
| ONE YEAR | 778.90-403.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.20 | 3.02% |
| TWO WEEKS | -31.85 | -4.41% |
| ONE MONTH | 9.55 | 1.40% |
| THREE MONTHS | 191.25 | 38.44% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 671.96 | 678.48 | 683.61 | 690.13 | 695.26 | 701.78 | 706.91 |
| FIBONACCI | 678.48 | 682.93 | 685.68 | 690.13 | 694.58 | 697.33 | 701.78 |
| CAMARILLA | 685.55 | 686.61 | 687.68 | 690.13 | 689.82 | 690.89 | 691.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 696.65 | 696.65 | 685.00 | 688.75 | 278,291 |
| 2023-10-13 | 691.00 | 713.50 | 682.30 | 686.55 | 306,642 |
| 2023-10-12 | 677.90 | 702.00 | 665.30 | 691.85 | 352,934 |
| 2023-10-11 | 670.00 | 703.65 | 669.00 | 673.10 | 326,673 |
| 2023-10-10 | 668.00 | 676.10 | 662.20 | 665.50 | 215,482 |
| 2023-10-09 | 668.90 | 679.90 | 654.50 | 668.55 | 616,692 |
| 2023-10-06 | 671.50 | 674.00 | 660.00 | 668.25 | 160,197 |
| 2023-10-05 | 678.00 | 684.95 | 658.00 | 669.95 | 258,899 |
| 2023-10-04 | 687.00 | 693.65 | 646.85 | 656.85 | 516,920 |
| 2023-10-03 | 722.20 | 722.20 | 684.00 | 685.70 | 366,770 |
| 2023-09-29 | 712.00 | 741.70 | 710.00 | 720.60 | 487,900 |
| 2023-09-28 | 702.75 | 740.90 | 691.60 | 704.70 | 838,541 |
| 2023-09-27 | 678.00 | 728.00 | 678.00 | 698.60 | 513,370 |
| 2023-09-26 | 673.75 | 683.00 | 669.95 | 678.05 | 126,546 |
| 2023-09-25 | 675.65 | 685.60 | 663.00 | 674.65 | 136,738 |
| 2023-09-22 | 679.65 | 679.70 | 656.40 | 667.55 | 95,886 |
| 2023-09-21 | 653.90 | 687.45 | 651.25 | 672.60 | 266,264 |
| 2023-09-20 | 662.00 | 662.75 | 650.00 | 656.40 | 92,122 |
| 2023-09-18 | 677.00 | 684.95 | 660.10 | 666.75 | 89,262 |
| 2023-09-15 | 684.50 | 692.75 | 673.55 | 679.20 | 78,269 |
| 2023-09-14 | 681.65 | 695.00 | 678.25 | 680.85 | 117,988 |
| 2023-09-13 | 673.95 | 678.75 | 650.00 | 674.10 | 192,629 |
| 2023-09-12 | 714.00 | 715.20 | 660.00 | 672.30 | 187,446 |
| 2023-09-11 | 709.70 | 717.00 | 702.00 | 707.80 | 111,086 |
| 2023-09-08 | 675.00 | 725.00 | 671.30 | 699.20 | 507,835 |
| 2023-09-07 | 708.80 | 735.95 | 663.20 | 683.90 | 485,994 |
| 2023-09-06 | 722.00 | 778.90 | 695.70 | 710.80 | 1,836,279 |
| 2023-09-05 | 624.60 | 748.90 | 623.80 | 718.40 | 1,815,180 |
| 2023-09-04 | 626.00 | 638.50 | 616.80 | 624.60 | 263,233 |
| 2023-09-01 | 605.00 | 630.00 | 605.00 | 622.40 | 841,413 |