Dangee Dums Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DANGEE |
| EOD Price | 11.05 |
| PREVIOUS DAY PRICE | 12.40 |
| PRICE CHANGE | -1.35 |
| % CHANGE | -10.88% |
| TRADED QUANTITY | 6,885,338 |
| 5 DAYS AVG VOLUME | 6,673,913 |
HIGH AND LOW
| ONE DAY | 13.05-10.95 |
| ONE WEEK | 13.05-9.25 |
| TWO WEEKS | 13.05-9.25 |
| ONE MONTH | 13.05-9.25 |
| THREE MONTHS | 14.75-9.25 |
| SIX MONTHS | 15.65-9.25 |
| ONE YEAR | 27.70-9.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.65 | 17.55% |
| TWO WEEKS | 1.30 | 13.33% |
| ONE MONTH | 0.05 | 0.45% |
| THREE MONTHS | -2.55 | -18.75% |
| SIX MONTHS | -3.70 | -25.08% |
| ONE YEAR | -10.35 | -48.36% |
Dangee Dums Ltd Share Price And Simple Moving Average Chart
;Dangee Dums Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.21 | 9.58 | 10.31 | 11.68 | 12.41 | 13.78 | 14.51 |
| FIBONACCI | 9.58 | 10.38 | 10.88 | 11.68 | 12.48 | 12.98 | 13.78 |
| CAMARILLA | 10.47 | 10.67 | 10.86 | 11.68 | 11.24 | 11.44 | 11.63 |
Dangee Dums Ltd Candle Stick Chart
;Dangee Dums Ltd MACD – Moving Average Convergence Divergence Chart
;Dangee Dums Ltd Bollinger Band Chart
;Dangee Dums Ltd RSI – Relative Strength Index Chart
;
Dangee Dums Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 12.45 | 13.05 | 10.95 | 11.05 | 6,885,338 |
| 2023-10-13 | 11.60 | 13.05 | 11.50 | 12.40 | 17,865,923 |
| 2023-10-12 | 9.65 | 11.40 | 9.25 | 11.40 | 6,264,291 |
| 2023-10-11 | 9.70 | 10.05 | 9.45 | 9.50 | 1,637,483 |
| 2023-10-10 | 9.55 | 9.70 | 9.45 | 9.55 | 716,532 |
| 2023-10-09 | 9.50 | 9.60 | 9.35 | 9.40 | 304,936 |
| 2023-10-06 | 9.85 | 9.95 | 9.45 | 9.50 | 723,714 |
| 2023-10-05 | 9.80 | 9.90 | 9.60 | 9.75 | 328,701 |
| 2023-10-04 | 9.80 | 10.05 | 9.35 | 9.70 | 1,353,563 |
| 2023-10-03 | 9.80 | 10.00 | 9.70 | 9.75 | 701,475 |
| 2023-09-29 | 10.00 | 10.15 | 9.70 | 9.75 | 720,653 |
| 2023-09-28 | 10.00 | 10.10 | 9.85 | 9.95 | 419,223 |
| 2023-09-27 | 10.10 | 10.35 | 9.95 | 10.00 | 684,437 |
| 2023-09-26 | 10.05 | 10.45 | 9.95 | 9.95 | 2,224,182 |
| 2023-09-25 | 10.60 | 11.50 | 9.95 | 10.00 | 3,349,296 |
| 2023-09-22 | 10.80 | 10.80 | 10.40 | 10.45 | 493,011 |
| 2023-09-21 | 10.75 | 11.00 | 10.70 | 10.75 | 463,401 |
| 2023-09-20 | 11.15 | 11.25 | 10.70 | 10.75 | 876,540 |
| 2023-09-18 | 11.25 | 11.30 | 10.95 | 11.00 | 399,326 |
| 2023-09-15 | 11.10 | 11.40 | 10.95 | 11.00 | 767,539 |
| 2023-09-14 | 11.80 | 11.90 | 10.95 | 11.05 | 1,231,792 |
| 2023-09-13 | 11.80 | 11.95 | 11.45 | 11.50 | 362,961 |
| 2023-09-12 | 12.20 | 12.20 | 11.65 | 11.70 | 392,873 |
| 2023-09-11 | 12.15 | 12.50 | 11.95 | 12.00 | 552,757 |
| 2023-09-08 | 12.85 | 13.85 | 11.95 | 12.00 | 1,710,840 |
| 2023-09-07 | 12.90 | 12.90 | 12.55 | 12.75 | 67,539 |
| 2023-09-06 | 12.75 | 12.85 | 12.30 | 12.70 | 222,043 |
| 2023-09-05 | 12.80 | 12.85 | 12.40 | 12.50 | 224,059 |
| 2023-09-04 | 12.95 | 13.00 | 11.90 | 12.55 | 217,986 |
| 2023-09-01 | 12.75 | 13.00 | 12.60 | 12.70 | 125,821 |