DCB Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DCBBANK |
| EOD Price | 121.80 |
| PREVIOUS DAY PRICE | 122.80 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -0.81% |
| TRADED QUANTITY | 1,472,282 |
| 5 DAYS AVG VOLUME | 989,172 |
HIGH AND LOW
| ONE DAY | 123.70-121.15 |
| ONE WEEK | 126.90-119.70 |
| TWO WEEKS | 126.90-119.70 |
| ONE MONTH | 129.80-119.70 |
| THREE MONTHS | 132.00-111.25 |
| SIX MONTHS | 132.45-100.95 |
| ONE YEAR | 141.20-95.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.80 | 1.50% |
| TWO WEEKS | -2.85 | -2.28% |
| ONE MONTH | 1.55 | 1.28% |
| THREE MONTHS | -3.05 | -2.44% |
| SIX MONTHS | 19.30 | 18.82% |
| ONE YEAR | 25.10 | 25.95% |
DCB Bank Ltd Share Price And Simple Moving Average Chart
;DCB Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 118.19 | 119.67 | 120.74 | 122.22 | 123.29 | 124.77 | 125.84 |
| FIBONACCI | 119.67 | 120.64 | 121.25 | 122.22 | 123.19 | 123.80 | 124.77 |
| CAMARILLA | 121.10 | 121.33 | 121.57 | 122.22 | 122.03 | 122.27 | 122.50 |
DCB Bank Ltd Candle Stick Chart
;DCB Bank Ltd MACD – Moving Average Convergence Divergence Chart
;DCB Bank Ltd Bollinger Band Chart
;DCB Bank Ltd RSI – Relative Strength Index Chart
;
DCB Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 122.50 | 123.70 | 121.15 | 121.80 | 1,472,282 |
| 2023-10-13 | 123.00 | 126.90 | 122.60 | 122.80 | 1,020,780 |
| 2023-10-12 | 122.35 | 123.75 | 121.95 | 123.25 | 777,925 |
| 2023-10-11 | 122.75 | 123.90 | 121.45 | 121.80 | 865,893 |
| 2023-10-10 | 120.95 | 122.75 | 120.75 | 122.15 | 808,982 |
| 2023-10-09 | 122.80 | 122.80 | 119.70 | 120.00 | 900,659 |
| 2023-10-06 | 122.50 | 124.40 | 121.45 | 123.35 | 1,829,292 |
| 2023-10-05 | 122.00 | 124.00 | 120.95 | 121.95 | 1,227,966 |
| 2023-10-04 | 123.80 | 124.85 | 120.00 | 121.15 | 1,283,035 |
| 2023-10-03 | 124.40 | 125.90 | 123.80 | 124.20 | 613,881 |
| 2023-09-29 | 123.15 | 126.35 | 123.15 | 124.65 | 1,059,636 |
| 2023-09-28 | 124.95 | 126.20 | 123.50 | 123.80 | 854,137 |
| 2023-09-27 | 124.30 | 125.30 | 123.50 | 124.50 | 685,127 |
| 2023-09-26 | 125.40 | 126.85 | 123.80 | 124.15 | 839,916 |
| 2023-09-25 | 127.35 | 127.60 | 124.30 | 125.40 | 1,045,159 |
| 2023-09-22 | 127.00 | 129.00 | 125.30 | 126.35 | 1,671,910 |
| 2023-09-21 | 125.45 | 129.80 | 124.10 | 126.05 | 8,205,668 |
| 2023-09-20 | 120.80 | 125.55 | 120.80 | 123.95 | 5,041,698 |
| 2023-09-18 | 120.45 | 124.75 | 119.80 | 122.10 | 5,899,084 |
| 2023-09-15 | 119.00 | 121.80 | 118.45 | 120.25 | 2,819,563 |
| 2023-09-14 | 117.95 | 120.70 | 117.35 | 118.45 | 1,783,178 |
| 2023-09-13 | 116.40 | 117.95 | 115.65 | 117.15 | 1,522,781 |
| 2023-09-12 | 121.80 | 121.80 | 115.50 | 116.90 | 1,979,659 |
| 2023-09-11 | 118.95 | 122.40 | 118.75 | 120.75 | 2,395,373 |
| 2023-09-08 | 116.10 | 119.65 | 115.55 | 117.95 | 2,044,916 |
| 2023-09-07 | 116.95 | 117.70 | 115.85 | 116.20 | 991,146 |
| 2023-09-06 | 118.15 | 119.60 | 115.70 | 116.30 | 1,279,632 |
| 2023-09-05 | 118.95 | 120.25 | 117.25 | 117.65 | 1,008,566 |
| 2023-09-04 | 117.95 | 119.80 | 117.55 | 118.65 | 1,122,005 |
| 2023-09-01 | 116.65 | 118.00 | 116.15 | 117.25 | 492,325 |