DCW Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DCW |
| EOD Price | 57.65 |
| PREVIOUS DAY PRICE | 58.35 |
| PRICE CHANGE | -0.70 |
| % CHANGE | -1.19% |
| TRADED QUANTITY | 2,614,077 |
| 5 DAYS AVG VOLUME | 6,469,834 |
HIGH AND LOW
| ONE DAY | 58.85-57.35 |
| ONE WEEK | 61.25-53.20 |
| TWO WEEKS | 61.25-53.20 |
| ONE MONTH | 61.25-53.20 |
| THREE MONTHS | 63.40-43.20 |
| SIX MONTHS | 63.40-42.10 |
| ONE YEAR | 63.40-40.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.15 | 7.75% |
| TWO WEEKS | 0.85 | 1.49% |
| ONE MONTH | -0.85 | -1.45% |
| THREE MONTHS | 12.80 | 28.53% |
| SIX MONTHS | 12.30 | 27.12% |
| ONE YEAR | 1.95 | 3.50% |
DCW Ltd Share Price And Simple Moving Average Chart
;DCW Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 55.55 | 56.45 | 57.05 | 57.95 | 58.55 | 59.45 | 60.05 |
| FIBONACCI | 56.45 | 57.02 | 57.38 | 57.95 | 58.52 | 58.88 | 59.45 |
| CAMARILLA | 57.24 | 57.38 | 57.51 | 57.95 | 57.79 | 57.93 | 58.06 |
DCW Ltd Candle Stick Chart
;DCW Ltd MACD – Moving Average Convergence Divergence Chart
;DCW Ltd Bollinger Band Chart
;DCW Ltd RSI – Relative Strength Index Chart
;
DCW Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 58.30 | 58.85 | 57.35 | 57.65 | 2,614,077 |
| 2023-10-13 | 58.20 | 59.50 | 57.80 | 58.35 | 3,035,909 |
| 2023-10-12 | 59.15 | 60.50 | 58.30 | 58.65 | 3,992,486 |
| 2023-10-11 | 59.00 | 61.25 | 58.75 | 59.05 | 18,636,680 |
| 2023-10-10 | 53.75 | 56.80 | 53.75 | 56.25 | 4,070,019 |
| 2023-10-09 | 55.05 | 55.40 | 53.20 | 53.50 | 2,188,227 |
| 2023-10-06 | 57.10 | 57.35 | 56.25 | 56.55 | 2,439,146 |
| 2023-10-05 | 56.00 | 58.40 | 55.90 | 57.15 | 4,394,494 |
| 2023-10-04 | 56.00 | 56.60 | 54.45 | 55.45 | 2,593,056 |
| 2023-10-03 | 56.85 | 57.40 | 56.10 | 56.45 | 1,569,273 |
| 2023-09-29 | 56.75 | 57.80 | 56.25 | 56.80 | 2,053,833 |
| 2023-09-28 | 57.65 | 58.35 | 55.65 | 56.25 | 2,818,151 |
| 2023-09-27 | 57.95 | 58.65 | 57.40 | 58.10 | 2,500,269 |
| 2023-09-26 | 59.10 | 59.60 | 58.00 | 58.20 | 3,017,324 |
| 2023-09-25 | 58.00 | 60.20 | 57.65 | 59.00 | 7,882,722 |
| 2023-09-22 | 55.10 | 59.20 | 53.90 | 57.60 | 7,316,273 |
| 2023-09-21 | 56.35 | 57.20 | 54.15 | 54.80 | 3,754,259 |
| 2023-09-20 | 56.80 | 58.35 | 56.10 | 56.70 | 5,301,332 |
| 2023-09-18 | 58.50 | 58.85 | 57.00 | 57.25 | 5,763,527 |
| 2023-09-15 | 63.00 | 63.40 | 57.80 | 58.50 | 19,723,546 |
| 2023-09-14 | 52.45 | 62.00 | 52.45 | 60.05 | 41,362,816 |
| 2023-09-13 | 49.45 | 52.65 | 49.35 | 52.40 | 4,432,855 |
| 2023-09-12 | 54.70 | 54.70 | 49.30 | 49.75 | 5,842,276 |
| 2023-09-11 | 55.20 | 56.00 | 53.80 | 54.10 | 2,001,694 |
| 2023-09-08 | 55.30 | 56.00 | 54.45 | 55.10 | 2,079,339 |
| 2023-09-07 | 54.00 | 56.40 | 54.00 | 55.15 | 3,695,994 |
| 2023-09-06 | 56.50 | 56.50 | 53.10 | 53.80 | 4,922,861 |
| 2023-09-05 | 55.20 | 57.45 | 55.00 | 56.20 | 7,166,750 |
| 2023-09-04 | 54.50 | 55.65 | 54.10 | 54.90 | 3,684,932 |
| 2023-09-01 | 54.40 | 56.20 | 54.00 | 54.20 | 4,286,327 |