Delhivery Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DELHIVERY |
| EOD Price | 425.10 |
| PREVIOUS DAY PRICE | 426.30 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -0.28% |
| TRADED QUANTITY | 609,677 |
| 5 DAYS AVG VOLUME | 1,276,975 |
HIGH AND LOW
| ONE DAY | 428.60-422.65 |
| ONE WEEK | 449.00-403.00 |
| TWO WEEKS | 449.00-403.00 |
| ONE MONTH | 449.00-403.00 |
| THREE MONTHS | 452.40-394.65 |
| SIX MONTHS | 452.40-326.65 |
| ONE YEAR | 570.00-291.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.70 | 3.83% |
| TWO WEEKS | 12.40 | 3.00% |
| ONE MONTH | -14.15 | -3.22% |
| THREE MONTHS | 19.05 | 4.69% |
| SIX MONTHS | 97.30 | 29.68% |
| ONE YEAR | -135.95 | -24.23% |
Delhivery Ltd Share Price And Simple Moving Average Chart
;Delhivery Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 416.35 | 419.50 | 422.30 | 425.45 | 428.25 | 431.40 | 434.20 |
| FIBONACCI | 419.50 | 421.77 | 423.18 | 425.45 | 427.72 | 429.13 | 431.40 |
| CAMARILLA | 423.46 | 424.01 | 424.55 | 425.45 | 425.65 | 426.19 | 426.74 |
Delhivery Ltd Candle Stick Chart
;Delhivery Ltd MACD – Moving Average Convergence Divergence Chart
;Delhivery Ltd Bollinger Band Chart
;Delhivery Ltd RSI – Relative Strength Index Chart
;
Delhivery Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 422.65 | 428.60 | 422.65 | 425.10 | 609,677 |
| 2023-10-13 | 426.55 | 429.90 | 423.25 | 426.30 | 585,564 |
| 2023-10-12 | 442.95 | 442.95 | 427.10 | 428.85 | 492,509 |
| 2023-10-11 | 438.95 | 449.00 | 434.10 | 439.10 | 2,836,899 |
| 2023-10-10 | 410.95 | 435.95 | 410.95 | 433.60 | 1,860,230 |
| 2023-10-09 | 408.55 | 413.90 | 403.00 | 409.40 | 432,979 |
| 2023-10-06 | 412.20 | 414.90 | 409.65 | 411.00 | 280,100 |
| 2023-10-05 | 412.00 | 416.40 | 409.00 | 410.95 | 212,462 |
| 2023-10-04 | 411.20 | 413.95 | 406.20 | 410.00 | 1,425,429 |
| 2023-10-03 | 415.00 | 421.95 | 410.55 | 412.50 | 689,596 |
| 2023-09-29 | 421.70 | 421.70 | 410.60 | 412.70 | 1,295,623 |
| 2023-09-28 | 420.00 | 424.00 | 416.35 | 421.70 | 592,059 |
| 2023-09-27 | 416.00 | 420.50 | 408.00 | 418.75 | 724,186 |
| 2023-09-26 | 420.05 | 422.95 | 413.75 | 415.50 | 920,243 |
| 2023-09-25 | 430.25 | 430.25 | 419.95 | 421.10 | 607,639 |
| 2023-09-22 | 429.00 | 432.75 | 427.00 | 430.25 | 464,925 |
| 2023-09-21 | 430.05 | 442.00 | 425.70 | 429.90 | 1,074,738 |
| 2023-09-20 | 416.95 | 435.00 | 413.05 | 430.95 | 1,159,634 |
| 2023-09-18 | 439.45 | 439.45 | 426.00 | 427.50 | 502,372 |
| 2023-09-15 | 436.90 | 444.80 | 434.10 | 439.25 | 1,305,881 |
| 2023-09-14 | 430.00 | 444.00 | 429.95 | 435.00 | 1,026,084 |
| 2023-09-13 | 422.30 | 433.00 | 419.65 | 430.15 | 937,840 |
| 2023-09-12 | 435.20 | 437.05 | 409.80 | 418.35 | 1,312,785 |
| 2023-09-11 | 437.60 | 440.00 | 431.90 | 434.10 | 717,259 |
| 2023-09-08 | 446.50 | 446.70 | 436.00 | 437.40 | 667,704 |
| 2023-09-07 | 435.00 | 447.50 | 434.80 | 443.40 | 1,045,440 |
| 2023-09-06 | 440.00 | 443.80 | 428.35 | 434.70 | 1,413,049 |
| 2023-09-05 | 450.00 | 452.40 | 435.50 | 440.05 | 998,888 |
| 2023-09-04 | 438.00 | 450.00 | 435.50 | 445.95 | 1,458,088 |
| 2023-09-01 | 435.15 | 442.30 | 433.10 | 438.15 | 713,691 |