Delta Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DELTACORP |
| EOD Price | 128.00 |
| PREVIOUS DAY PRICE | 140.00 |
| PRICE CHANGE | -12.00 |
| % CHANGE | -8.57% |
| TRADED QUANTITY | 29,354,958 |
| 5 DAYS AVG VOLUME | 10,919,688 |
HIGH AND LOW
| ONE DAY | 133.40-122.60 |
| ONE WEEK | 149.00-122.60 |
| TWO WEEKS | 149.00-122.60 |
| ONE MONTH | 181.50-122.60 |
| THREE MONTHS | 204.45-122.60 |
| SIX MONTHS | 259.95-122.60 |
| ONE YEAR | 259.95-122.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -13.65 | -9.63% |
| TWO WEEKS | -14.70 | -10.30% |
| ONE MONTH | -52.70 | -29.16% |
| THREE MONTHS | -63.15 | -33.03% |
| SIX MONTHS | -62.55 | -32.82% |
| ONE YEAR | -82.35 | -39.14% |
Future Data
| FUTURE PRICE | 127.60 |
| PREMIUM\DISCOUNT | -0.40 |
| PRICE CHANGE | -12.75 |
| % CHANGE | -9.08% |
| OPEN INTEREST | 11,620,000 |
| % CHANGE IN OI | -10.54 |
| CONTRACTS | 489 |
| CHANGE IN CONTRACTS | 330 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 150.00 |
| CONTRACTS AT 150.00 | 241 |
| TOTAL CALL OI | 10,662,400 |
| % CHANGE IN OI | -15.05% |
| TOTAL TRADED VOLUME | 675 |
| OI PUT CALL RATIO | 0.72 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 120.00 |
| CONTRACTS AT 120.00 | 101 |
| TOTAL PUT OI | 7,702,800 |
| % CHANGE IN OI | -13.89% |
| TOTAL TRADED VOLUME | 445 |
| TRADED VOL PC RATIO | 0.66 |
Delta Corp Ltd Share Price And Simple Moving Average Chart
;Delta Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 111.80 | 117.20 | 122.60 | 128.00 | 133.40 | 138.80 | 144.20 |
| FIBONACCI | 117.20 | 121.33 | 123.87 | 128.00 | 132.13 | 134.67 | 138.80 |
| CAMARILLA | 125.03 | 126.02 | 127.01 | 128.00 | 128.99 | 129.98 | 130.97 |
Delta Corp Ltd Candle Stick Chart
;Delta Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Delta Corp Ltd Bollinger Band Chart
;Delta Corp Ltd RSI – Relative Strength Index Chart
;
Delta Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 133.40 | 133.40 | 122.60 | 128.00 | 29,354,958 |
| 2023-10-13 | 140.90 | 141.90 | 138.85 | 140.00 | 3,500,610 |
| 2023-10-12 | 144.00 | 149.00 | 140.70 | 141.20 | 15,626,694 |
| 2023-10-11 | 144.05 | 145.00 | 142.05 | 142.95 | 3,398,102 |
| 2023-10-10 | 141.80 | 143.55 | 141.50 | 142.20 | 2,718,079 |
| 2023-10-09 | 137.75 | 144.85 | 135.65 | 141.65 | 13,298,995 |
| 2023-10-06 | 136.80 | 138.20 | 136.80 | 137.75 | 2,467,717 |
| 2023-10-05 | 137.50 | 138.40 | 135.80 | 136.65 | 4,902,321 |
| 2023-10-04 | 137.20 | 138.80 | 133.65 | 135.80 | 9,510,669 |
| 2023-10-03 | 142.10 | 145.45 | 136.60 | 136.85 | 10,709,348 |
| 2023-09-29 | 142.15 | 144.50 | 133.10 | 142.70 | 21,590,327 |
| 2023-09-28 | 141.20 | 145.00 | 139.50 | 140.75 | 11,827,871 |
| 2023-09-27 | 139.30 | 142.00 | 139.10 | 140.95 | 8,705,458 |
| 2023-09-26 | 139.30 | 144.00 | 134.70 | 140.40 | 47,236,509 |
| 2023-09-25 | 157.90 | 157.90 | 140.35 | 142.80 | 66,545,838 |
| 2023-09-22 | 176.25 | 176.90 | 174.00 | 175.40 | 1,758,908 |
| 2023-09-21 | 176.75 | 177.50 | 172.80 | 175.45 | 1,803,841 |
| 2023-09-20 | 177.00 | 177.50 | 175.90 | 176.85 | 1,771,665 |
| 2023-09-18 | 181.00 | 181.50 | 175.55 | 177.00 | 6,030,347 |
| 2023-09-15 | 182.15 | 182.90 | 180.00 | 180.70 | 2,006,197 |
| 2023-09-14 | 180.40 | 182.65 | 179.30 | 181.70 | 2,328,147 |
| 2023-09-13 | 178.05 | 181.00 | 177.35 | 179.00 | 2,679,992 |
| 2023-09-12 | 186.00 | 186.25 | 177.00 | 178.35 | 4,821,115 |
| 2023-09-11 | 186.20 | 186.95 | 184.35 | 184.95 | 2,455,485 |
| 2023-09-08 | 185.40 | 186.85 | 184.50 | 185.10 | 2,689,060 |
| 2023-09-07 | 185.75 | 187.50 | 183.70 | 184.55 | 2,833,497 |
| 2023-09-06 | 186.80 | 190.00 | 184.00 | 184.95 | 8,069,476 |
| 2023-09-05 | 189.40 | 190.80 | 184.20 | 186.10 | 7,561,067 |
| 2023-09-04 | 184.00 | 189.70 | 182.00 | 186.95 | 9,484,798 |
| 2023-09-01 | 181.90 | 183.25 | 180.75 | 182.70 | 2,675,302 |