- 2023-10-16
DAY SUMMARY
| SYMBOL | DHARMAJ |
| EOD Price | 240.85 |
| PREVIOUS DAY PRICE | 237.35 |
| PRICE CHANGE | 3.50 |
| % CHANGE | 1.47% |
| TRADED QUANTITY | 334,422 |
| 5 DAYS AVG VOLUME | 264,216 |
HIGH AND LOW
| ONE DAY | 245.00-237.35 |
| ONE WEEK | 245.00-225.05 |
| TWO WEEKS | 245.00-205.90 |
| ONE MONTH | 245.00-205.90 |
| THREE MONTHS | 245.00-165.65 |
| SIX MONTHS | 245.00-160.05 |
| ONE YEAR | 279.00-137.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.05 | 3.45% |
| TWO WEEKS | 30.85 | 14.69% |
| ONE MONTH | 27.20 | 12.73% |
| THREE MONTHS | 71.05 | 41.84% |
| SIX MONTHS | 74.95 | 45.17% |
| ONE YEAR | 47.05 | 24.27% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 229.49 | 233.42 | 237.14 | 241.07 | 244.79 | 248.72 | 252.44 |
| FIBONACCI | 233.42 | 236.34 | 238.15 | 241.07 | 243.99 | 245.80 | 248.72 |
| CAMARILLA | 238.75 | 239.45 | 240.15 | 241.07 | 241.55 | 242.25 | 242.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 238.50 | 245.00 | 237.35 | 240.85 | 334,422 |
| 2023-10-13 | 233.00 | 241.00 | 231.00 | 237.35 | 223,423 |
| 2023-10-12 | 239.40 | 239.95 | 233.95 | 234.75 | 147,859 |
| 2023-10-11 | 239.45 | 240.70 | 234.80 | 236.30 | 254,118 |
| 2023-10-10 | 239.00 | 239.00 | 231.50 | 237.35 | 361,260 |
| 2023-10-09 | 230.90 | 238.40 | 225.05 | 232.80 | 901,802 |
| 2023-10-06 | 210.90 | 233.00 | 209.20 | 229.45 | 894,878 |
| 2023-10-05 | 208.95 | 211.45 | 208.90 | 210.60 | 56,910 |
| 2023-10-04 | 207.50 | 211.45 | 205.90 | 207.40 | 84,341 |
| 2023-10-03 | 210.50 | 211.90 | 206.10 | 207.85 | 110,906 |
| 2023-09-29 | 210.10 | 212.00 | 208.75 | 210.00 | 86,002 |
| 2023-09-28 | 211.95 | 213.65 | 208.50 | 209.20 | 83,247 |
| 2023-09-27 | 212.90 | 214.15 | 210.20 | 211.95 | 51,574 |
| 2023-09-26 | 216.90 | 221.00 | 211.50 | 212.20 | 105,850 |
| 2023-09-25 | 221.00 | 226.95 | 214.05 | 215.35 | 168,297 |
| 2023-09-22 | 212.95 | 221.00 | 207.95 | 218.75 | 164,950 |
| 2023-09-21 | 211.40 | 215.25 | 209.05 | 211.25 | 74,022 |
| 2023-09-20 | 212.20 | 214.15 | 209.00 | 211.15 | 67,441 |
| 2023-09-18 | 215.20 | 215.50 | 211.50 | 211.90 | 61,397 |
| 2023-09-15 | 218.70 | 218.70 | 213.00 | 213.65 | 52,531 |
| 2023-09-14 | 213.60 | 221.85 | 213.00 | 216.25 | 97,228 |
| 2023-09-13 | 215.95 | 217.40 | 207.35 | 211.15 | 115,586 |
| 2023-09-12 | 224.00 | 224.00 | 207.00 | 214.30 | 380,920 |
| 2023-09-11 | 229.30 | 230.00 | 221.10 | 222.20 | 100,847 |
| 2023-09-08 | 228.00 | 228.95 | 222.05 | 227.15 | 216,981 |
| 2023-09-07 | 224.60 | 231.00 | 221.15 | 226.30 | 255,801 |
| 2023-09-06 | 224.00 | 226.25 | 219.30 | 221.35 | 178,634 |
| 2023-09-05 | 222.55 | 225.90 | 221.25 | 224.15 | 121,178 |
| 2023-09-04 | 220.45 | 231.70 | 217.05 | 223.10 | 432,945 |
| 2023-09-01 | 214.95 | 219.95 | 212.00 | 217.00 | 139,120 |