Dhruv Consultancy Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DHRUV |
| EOD Price | 59.35 |
| PREVIOUS DAY PRICE | 59.75 |
| PRICE CHANGE | -0.40 |
| % CHANGE | -0.66% |
| TRADED QUANTITY | 42,457 |
| 5 DAYS AVG VOLUME | 32,005 |
HIGH AND LOW
| ONE DAY | 60.40-58.35 |
| ONE WEEK | 60.90-57.00 |
| TWO WEEKS | 61.80-57.00 |
| ONE MONTH | 63.20-57.00 |
| THREE MONTHS | 66.00-49.05 |
| SIX MONTHS | 66.00-47.20 |
| ONE YEAR | 71.40-43.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.10 | 1.88% |
| TWO WEEKS | -0.10 | -0.16% |
| ONE MONTH | -1.20 | -1.98% |
| THREE MONTHS | 8.60 | 16.94% |
| SIX MONTHS | 7.80 | 15.13% |
| ONE YEAR | -2.25 | -3.65% |
Dhruv Consultancy Services Ltd Share Price And Simple Moving Average Chart
;Dhruv Consultancy Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 56.29 | 57.32 | 58.34 | 59.37 | 60.39 | 61.42 | 62.44 |
| FIBONACCI | 57.32 | 58.10 | 58.59 | 59.37 | 60.15 | 60.64 | 61.42 |
| CAMARILLA | 58.79 | 58.97 | 59.16 | 59.37 | 59.54 | 59.73 | 59.91 |
Dhruv Consultancy Services Ltd Candle Stick Chart
;Dhruv Consultancy Services Ltd MACD – Moving Average Convergence Divergence Chart
;Dhruv Consultancy Services Ltd Bollinger Band Chart
;Dhruv Consultancy Services Ltd RSI – Relative Strength Index Chart
;
Dhruv Consultancy Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 59.75 | 60.40 | 58.35 | 59.35 | 42,457 |
| 2023-10-13 | 60.30 | 60.30 | 58.70 | 59.75 | 9,743 |
| 2023-10-12 | 60.00 | 60.75 | 58.70 | 59.15 | 36,004 |
| 2023-10-11 | 59.10 | 60.90 | 59.05 | 59.85 | 29,047 |
| 2023-10-10 | 58.20 | 60.50 | 57.85 | 59.55 | 42,775 |
| 2023-10-09 | 58.90 | 58.90 | 57.00 | 58.25 | 38,127 |
| 2023-10-06 | 59.90 | 60.20 | 59.10 | 59.25 | 26,669 |
| 2023-10-05 | 60.00 | 61.00 | 58.50 | 59.75 | 50,982 |
| 2023-10-04 | 60.45 | 61.65 | 58.65 | 58.80 | 21,019 |
| 2023-10-03 | 59.45 | 61.80 | 58.90 | 60.20 | 52,270 |
| 2023-09-29 | 59.00 | 60.00 | 58.15 | 59.45 | 26,503 |
| 2023-09-28 | 58.50 | 59.65 | 58.00 | 58.50 | 24,821 |
| 2023-09-27 | 57.70 | 61.05 | 57.70 | 58.50 | 79,116 |
| 2023-09-26 | 58.25 | 59.50 | 57.70 | 58.75 | 37,496 |
| 2023-09-25 | 59.45 | 59.45 | 57.60 | 58.25 | 16,214 |
| 2023-09-22 | 61.75 | 62.00 | 57.90 | 58.30 | 56,485 |
| 2023-09-21 | 58.00 | 63.20 | 57.50 | 60.90 | 84,953 |
| 2023-09-20 | 59.95 | 59.95 | 58.00 | 58.40 | 18,981 |
| 2023-09-18 | 61.90 | 61.90 | 58.50 | 58.90 | 54,944 |
| 2023-09-15 | 62.10 | 62.20 | 60.00 | 60.55 | 101,440 |
| 2023-09-14 | 64.00 | 66.00 | 60.55 | 61.50 | 283,928 |
| 2023-09-13 | 57.95 | 64.20 | 56.40 | 62.95 | 380,395 |
| 2023-09-12 | 63.90 | 63.90 | 57.85 | 58.20 | 109,391 |
| 2023-09-11 | 61.00 | 62.85 | 58.90 | 60.90 | 286,472 |
| 2023-09-08 | 58.50 | 58.50 | 56.50 | 57.15 | 74,654 |
| 2023-09-07 | 57.45 | 57.45 | 55.60 | 56.30 | 24,246 |
| 2023-09-06 | 56.90 | 57.80 | 55.50 | 55.95 | 43,072 |
| 2023-09-05 | 57.35 | 58.25 | 56.50 | 56.70 | 56,542 |
| 2023-09-04 | 56.50 | 59.80 | 55.35 | 58.05 | 164,421 |
| 2023-09-01 | 55.75 | 56.80 | 54.75 | 55.00 | 31,264 |