Dhunseri Tea& Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | DTIL |
| EOD Price | 214.95 |
| PREVIOUS DAY PRICE | 218.55 |
| PRICE CHANGE | -3.60 |
| % CHANGE | -1.64% |
| TRADED QUANTITY | 11,829 |
| 5 DAYS AVG VOLUME | 4,870 |
HIGH AND LOW
| ONE DAY | 221.00-214.00 |
| ONE WEEK | 224.80-214.00 |
| TWO WEEKS | 229.90-214.00 |
| ONE MONTH | 235.80-214.00 |
| THREE MONTHS | 242.00-202.55 |
| SIX MONTHS | 242.00-193.00 |
| ONE YEAR | 277.45-180.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.50 | -0.69% |
| TWO WEEKS | -11.40 | -5.03% |
| ONE MONTH | -14.75 | -6.42% |
| THREE MONTHS | 6.15 | 2.94% |
| SIX MONTHS | 19.65 | 10.06% |
| ONE YEAR | 17.45 | 8.83% |
Dhunseri Tea& Industries Share Price And Simple Moving Average Chart
;Dhunseri Tea& Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 205.30 | 209.65 | 212.30 | 216.65 | 219.30 | 223.65 | 226.30 |
| FIBONACCI | 209.65 | 212.32 | 213.98 | 216.65 | 219.32 | 220.98 | 223.65 |
| CAMARILLA | 213.03 | 213.67 | 214.31 | 216.65 | 215.59 | 216.23 | 216.88 |
Dhunseri Tea& Industries Candle Stick Chart
;Dhunseri Tea& Industries MACD – Moving Average Convergence Divergence Chart
;Dhunseri Tea& Industries Bollinger Band Chart
;Dhunseri Tea& Industries RSI – Relative Strength Index Chart
;
Dhunseri Tea& Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 216.20 | 221.00 | 214.00 | 214.95 | 11,829 |
| 2023-10-13 | 219.50 | 221.95 | 218.05 | 218.55 | 3,746 |
| 2023-10-12 | 216.75 | 222.35 | 216.75 | 219.50 | 2,169 |
| 2023-10-11 | 222.90 | 222.90 | 217.65 | 218.50 | 4,205 |
| 2023-10-10 | 220.65 | 220.75 | 216.35 | 219.35 | 2,403 |
| 2023-10-09 | 224.80 | 224.80 | 215.00 | 216.45 | 3,123 |
| 2023-10-06 | 225.45 | 225.45 | 221.15 | 223.00 | 3,421 |
| 2023-10-05 | 225.60 | 225.60 | 221.35 | 223.10 | 2,388 |
| 2023-10-04 | 222.70 | 223.45 | 220.85 | 222.65 | 2,642 |
| 2023-10-03 | 229.50 | 229.90 | 221.90 | 222.80 | 5,509 |
| 2023-09-29 | 224.75 | 231.40 | 224.75 | 226.35 | 6,194 |
| 2023-09-28 | 223.20 | 230.00 | 222.00 | 224.70 | 7,805 |
| 2023-09-27 | 221.55 | 231.80 | 221.55 | 222.90 | 11,866 |
| 2023-09-26 | 219.00 | 229.95 | 217.55 | 225.70 | 7,818 |
| 2023-09-25 | 220.95 | 224.95 | 214.30 | 219.65 | 8,577 |
| 2023-09-22 | 224.35 | 227.95 | 218.65 | 220.95 | 7,711 |
| 2023-09-21 | 233.50 | 235.80 | 221.30 | 224.20 | 5,889 |
| 2023-09-20 | 224.60 | 234.95 | 219.95 | 230.50 | 15,523 |
| 2023-09-18 | 223.10 | 229.65 | 223.10 | 224.60 | 5,709 |
| 2023-09-15 | 230.75 | 235.35 | 227.30 | 229.70 | 4,167 |
| 2023-09-14 | 228.35 | 238.95 | 222.85 | 233.10 | 23,284 |
| 2023-09-13 | 219.80 | 232.55 | 214.00 | 228.35 | 9,202 |
| 2023-09-12 | 229.80 | 232.10 | 218.00 | 218.65 | 19,214 |
| 2023-09-11 | 237.95 | 242.00 | 227.10 | 232.95 | 40,691 |
| 2023-09-08 | 236.00 | 241.00 | 231.00 | 233.50 | 33,116 |
| 2023-09-07 | 228.00 | 238.95 | 228.00 | 232.85 | 66,563 |
| 2023-09-06 | 220.20 | 230.45 | 217.95 | 225.95 | 43,881 |
| 2023-09-05 | 218.70 | 225.10 | 216.35 | 220.10 | 16,503 |
| 2023-09-04 | 214.90 | 222.60 | 211.05 | 218.25 | 33,527 |
| 2023-09-01 | 213.10 | 214.90 | 209.50 | 213.80 | 9,742 |