Dynamatic Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DYNAMATECH |
| EOD Price | 4394.20 |
| PREVIOUS DAY PRICE | 4421.60 |
| PRICE CHANGE | -27.40 |
| % CHANGE | -0.61% |
| TRADED QUANTITY | 4,355 |
| 5 DAYS AVG VOLUME | 10,014 |
HIGH AND LOW
| ONE DAY | 4478.60-4373.10 |
| ONE WEEK | 4678.25-4372.05 |
| TWO WEEKS | 4750.00-4075.00 |
| ONE MONTH | 4750.00-3940.00 |
| THREE MONTHS | 4750.00-3600.00 |
| SIX MONTHS | 4750.00-2845.00 |
| ONE YEAR | 4750.00-2155.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -69.35 | -1.55% |
| TWO WEEKS | 319.75 | 7.84% |
| ONE MONTH | 529.15 | 13.69% |
| THREE MONTHS | 484.25 | 12.38% |
| SIX MONTHS | 1470.65 | 50.30% |
| ONE YEAR | 2081.40 | 89.99% |
Dynamatic Technologies Ltd Share Price And Simple Moving Average Chart
;Dynamatic Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4246.50 | 4309.80 | 4352.00 | 4415.30 | 4457.50 | 4520.80 | 4563.00 |
| FIBONACCI | 4309.80 | 4350.10 | 4375.00 | 4415.30 | 4455.60 | 4480.50 | 4520.80 |
| CAMARILLA | 4365.19 | 4374.86 | 4384.53 | 4415.30 | 4403.87 | 4413.54 | 4423.21 |
Dynamatic Technologies Ltd Candle Stick Chart
;Dynamatic Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Dynamatic Technologies Ltd Bollinger Band Chart
;Dynamatic Technologies Ltd RSI – Relative Strength Index Chart
;
Dynamatic Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4443.75 | 4478.60 | 4373.10 | 4394.20 | 4,355 |
| 2023-10-13 | 4425.00 | 4470.00 | 4372.05 | 4421.60 | 6,572 |
| 2023-10-12 | 4598.65 | 4645.00 | 4375.00 | 4404.05 | 10,752 |
| 2023-10-11 | 4650.00 | 4678.25 | 4522.25 | 4575.75 | 10,188 |
| 2023-10-10 | 4486.15 | 4630.00 | 4470.10 | 4614.80 | 18,207 |
| 2023-10-09 | 4540.15 | 4579.30 | 4450.30 | 4463.55 | 12,019 |
| 2023-10-06 | 4590.00 | 4750.00 | 4559.00 | 4627.95 | 29,306 |
| 2023-10-05 | 4621.60 | 4671.60 | 4512.50 | 4579.20 | 30,371 |
| 2023-10-04 | 4291.25 | 4680.00 | 4291.25 | 4598.65 | 111,837 |
| 2023-10-03 | 4093.00 | 4340.00 | 4075.00 | 4291.25 | 26,146 |
| 2023-09-29 | 4062.40 | 4100.00 | 4021.45 | 4074.45 | 10,613 |
| 2023-09-28 | 4001.00 | 4088.00 | 3967.10 | 4042.15 | 10,764 |
| 2023-09-27 | 4043.65 | 4211.00 | 3960.00 | 3976.35 | 27,919 |
| 2023-09-26 | 4132.00 | 4158.70 | 3957.05 | 4023.55 | 24,127 |
| 2023-09-25 | 4283.50 | 4373.95 | 3999.80 | 4112.95 | 25,266 |
| 2023-09-22 | 4300.00 | 4300.00 | 4199.95 | 4229.25 | 37,868 |
| 2023-09-21 | 4433.00 | 4471.85 | 4225.05 | 4254.40 | 22,696 |
| 2023-09-20 | 4150.00 | 4500.00 | 4137.00 | 4466.90 | 71,396 |
| 2023-09-18 | 3942.35 | 4290.00 | 3940.00 | 4126.35 | 95,989 |
| 2023-09-15 | 3783.25 | 3899.40 | 3732.75 | 3865.05 | 14,332 |
| 2023-09-14 | 3739.25 | 3830.00 | 3672.00 | 3764.40 | 6,905 |
| 2023-09-13 | 3656.00 | 3770.00 | 3600.00 | 3721.55 | 12,344 |
| 2023-09-12 | 3884.80 | 3884.85 | 3654.30 | 3675.75 | 16,718 |
| 2023-09-11 | 3955.05 | 3966.10 | 3840.00 | 3871.65 | 5,433 |
| 2023-09-08 | 3935.40 | 3956.20 | 3880.00 | 3904.30 | 5,281 |
| 2023-09-07 | 3935.40 | 3979.00 | 3881.30 | 3915.80 | 9,613 |
| 2023-09-06 | 3911.85 | 3954.95 | 3895.00 | 3916.00 | 7,448 |
| 2023-09-05 | 3954.90 | 3959.75 | 3878.10 | 3911.85 | 6,232 |
| 2023-09-04 | 3883.25 | 3959.95 | 3858.00 | 3908.25 | 8,507 |
| 2023-09-01 | 3871.15 | 3907.20 | 3830.05 | 3863.90 | 5,862 |