Easy Trip Planners Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EASEMYTRIP |
| EOD Price | 42.75 |
| PREVIOUS DAY PRICE | 41.20 |
| PRICE CHANGE | 1.55 |
| % CHANGE | 3.76% |
| TRADED QUANTITY | 145,212,389 |
| 5 DAYS AVG VOLUME | 45,812,350 |
HIGH AND LOW
| ONE DAY | 44.10-41.45 |
| ONE WEEK | 44.10-39.75 |
| TWO WEEKS | 44.10-39.75 |
| ONE MONTH | 45.50-39.75 |
| THREE MONTHS | 45.50-37.00 |
| SIX MONTHS | 49.60-37.00 |
| ONE YEAR | 416.50-37.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.05 | 5.03% |
| TWO WEEKS | 2.20 | 5.42% |
| ONE MONTH | 2.80 | 7.00% |
| THREE MONTHS | -0.90 | -2.06% |
| SIX MONTHS | -2.00 | -4.46% |
| ONE YEAR | -345.90 | -89.00% |
Easy Trip Planners Ltd Share Price And Simple Moving Average Chart
;Easy Trip Planners Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 38.79 | 40.12 | 41.44 | 42.77 | 44.09 | 45.42 | 46.74 |
| FIBONACCI | 40.12 | 41.13 | 41.76 | 42.77 | 43.78 | 44.41 | 45.42 |
| CAMARILLA | 42.02 | 42.26 | 42.51 | 42.77 | 42.99 | 43.24 | 43.48 |
Easy Trip Planners Ltd Candle Stick Chart
;Easy Trip Planners Ltd MACD – Moving Average Convergence Divergence Chart
;Easy Trip Planners Ltd Bollinger Band Chart
;Easy Trip Planners Ltd RSI – Relative Strength Index Chart
;
Easy Trip Planners Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 42.30 | 44.10 | 41.45 | 42.75 | 145,212,389 |
| 2023-10-13 | 40.90 | 42.35 | 39.75 | 41.20 | 39,971,962 |
| 2023-10-12 | 41.70 | 41.95 | 40.75 | 41.00 | 16,631,189 |
| 2023-10-11 | 42.20 | 42.40 | 41.05 | 41.75 | 11,311,444 |
| 2023-10-10 | 41.00 | 42.20 | 40.90 | 41.95 | 15,934,767 |
| 2023-10-09 | 41.90 | 41.90 | 40.55 | 40.70 | 11,797,815 |
| 2023-10-06 | 41.90 | 42.80 | 41.65 | 42.35 | 35,307,856 |
| 2023-10-05 | 41.30 | 42.85 | 41.05 | 41.70 | 29,886,170 |
| 2023-10-04 | 41.95 | 42.70 | 40.75 | 41.60 | 30,878,271 |
| 2023-10-03 | 41.00 | 43.10 | 41.00 | 41.95 | 74,851,016 |
| 2023-09-29 | 42.05 | 42.95 | 40.15 | 40.55 | 37,800,701 |
| 2023-09-28 | 42.35 | 42.80 | 41.65 | 42.10 | 11,626,775 |
| 2023-09-27 | 41.55 | 42.50 | 41.30 | 42.15 | 11,649,168 |
| 2023-09-26 | 41.95 | 42.50 | 41.35 | 41.50 | 13,474,784 |
| 2023-09-25 | 43.00 | 43.05 | 41.55 | 41.80 | 10,430,951 |
| 2023-09-22 | 43.25 | 43.50 | 42.10 | 42.75 | 18,522,806 |
| 2023-09-21 | 43.50 | 44.25 | 42.85 | 43.05 | 18,113,974 |
| 2023-09-20 | 45.00 | 45.50 | 43.40 | 43.55 | 54,479,646 |
| 2023-09-18 | 40.65 | 45.35 | 40.65 | 44.70 | 132,363,553 |
| 2023-09-15 | 39.20 | 40.10 | 39.10 | 39.95 | 15,414,202 |
| 2023-09-14 | 39.15 | 39.30 | 38.80 | 39.00 | 10,171,027 |
| 2023-09-13 | 38.90 | 39.35 | 38.50 | 38.95 | 5,474,816 |
| 2023-09-12 | 40.00 | 40.05 | 38.50 | 38.95 | 10,816,182 |
| 2023-09-11 | 39.00 | 39.90 | 38.90 | 39.60 | 13,184,154 |
| 2023-09-08 | 39.35 | 39.60 | 38.35 | 38.70 | 23,169,208 |
| 2023-09-07 | 39.25 | 39.90 | 38.75 | 39.10 | 19,753,917 |
| 2023-09-06 | 39.90 | 40.50 | 37.20 | 39.50 | 19,844,618 |
| 2023-09-05 | 39.90 | 40.25 | 39.65 | 39.85 | 9,680,863 |
| 2023-09-04 | 41.10 | 41.30 | 39.50 | 39.75 | 33,918,329 |
| 2023-09-01 | 41.65 | 42.00 | 40.50 | 40.80 | 22,457,159 |