eClerx Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ECLERX |
| EOD Price | 2073.80 |
| PREVIOUS DAY PRICE | 2090.65 |
| PRICE CHANGE | -16.85 |
| % CHANGE | -0.80% |
| TRADED QUANTITY | 78,773 |
| 5 DAYS AVG VOLUME | 213,512 |
HIGH AND LOW
| ONE DAY | 2144.30-2061.05 |
| ONE WEEK | 2250.00-2053.10 |
| TWO WEEKS | 2250.00-1798.25 |
| ONE MONTH | 2250.00-1754.05 |
| THREE MONTHS | 2250.00-1582.00 |
| SIX MONTHS | 2250.00-1272.00 |
| ONE YEAR | 2250.00-1221.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -17.35 | -0.82% |
| TWO WEEKS | 272.05 | 15.09% |
| ONE MONTH | 222.85 | 12.03% |
| THREE MONTHS | 263.95 | 14.58% |
| SIX MONTHS | 785.55 | 60.97% |
| ONE YEAR | 763.35 | 58.25% |
eClerx Services Ltd Share Price And Simple Moving Average Chart
;eClerx Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1958.55 | 2009.80 | 2041.80 | 2093.05 | 2125.05 | 2176.30 | 2208.30 |
| FIBONACCI | 2009.80 | 2041.60 | 2061.25 | 2093.05 | 2124.85 | 2144.50 | 2176.30 |
| CAMARILLA | 2050.91 | 2058.54 | 2066.17 | 2093.05 | 2081.43 | 2089.06 | 2096.69 |
eClerx Services Ltd Candle Stick Chart
;eClerx Services Ltd MACD – Moving Average Convergence Divergence Chart
;eClerx Services Ltd Bollinger Band Chart
;eClerx Services Ltd RSI – Relative Strength Index Chart
;
eClerx Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2119.65 | 2144.30 | 2061.05 | 2073.80 | 78,773 |
| 2023-10-13 | 2145.00 | 2198.90 | 2061.00 | 2090.65 | 135,913 |
| 2023-10-12 | 2168.00 | 2178.00 | 2138.00 | 2154.10 | 151,135 |
| 2023-10-11 | 2086.40 | 2250.00 | 2080.70 | 2168.00 | 552,088 |
| 2023-10-10 | 2100.00 | 2149.00 | 2061.00 | 2086.35 | 149,655 |
| 2023-10-09 | 2150.00 | 2150.00 | 2053.10 | 2091.15 | 191,758 |
| 2023-10-06 | 2038.00 | 2168.70 | 1980.00 | 2147.85 | 665,657 |
| 2023-10-05 | 1848.00 | 2049.00 | 1816.10 | 2022.25 | 770,675 |
| 2023-10-04 | 1845.00 | 1885.00 | 1810.10 | 1856.85 | 99,569 |
| 2023-10-03 | 1800.00 | 1871.85 | 1798.25 | 1860.80 | 112,864 |
| 2023-09-29 | 1803.95 | 1845.60 | 1770.00 | 1801.75 | 43,205 |
| 2023-09-28 | 1813.95 | 1850.00 | 1781.05 | 1796.90 | 31,640 |
| 2023-09-27 | 1799.00 | 1853.50 | 1778.00 | 1793.40 | 129,057 |
| 2023-09-26 | 1800.85 | 1808.60 | 1757.00 | 1768.90 | 43,346 |
| 2023-09-25 | 1793.75 | 1810.00 | 1770.05 | 1800.85 | 37,050 |
| 2023-09-22 | 1810.20 | 1840.70 | 1754.05 | 1773.75 | 51,483 |
| 2023-09-21 | 1850.00 | 1850.00 | 1807.05 | 1832.50 | 51,823 |
| 2023-09-20 | 1845.00 | 1869.90 | 1775.05 | 1858.90 | 82,951 |
| 2023-09-18 | 1854.45 | 1874.05 | 1823.00 | 1846.85 | 102,115 |
| 2023-09-15 | 1771.90 | 1924.00 | 1770.00 | 1850.95 | 725,441 |
| 2023-09-14 | 1747.45 | 1786.80 | 1734.85 | 1769.20 | 84,825 |
| 2023-09-13 | 1735.90 | 1750.00 | 1694.20 | 1730.15 | 54,495 |
| 2023-09-12 | 1826.95 | 1826.95 | 1689.05 | 1751.10 | 81,941 |
| 2023-09-11 | 1719.00 | 1803.80 | 1713.95 | 1790.90 | 135,550 |
| 2023-09-08 | 1688.00 | 1719.10 | 1676.05 | 1709.50 | 48,471 |
| 2023-09-07 | 1675.95 | 1701.70 | 1657.60 | 1681.10 | 28,851 |
| 2023-09-06 | 1712.00 | 1724.95 | 1654.55 | 1674.10 | 52,012 |
| 2023-09-05 | 1669.00 | 1699.95 | 1655.00 | 1692.60 | 85,125 |
| 2023-09-04 | 1643.80 | 1669.00 | 1609.00 | 1661.90 | 72,376 |
| 2023-09-01 | 1613.60 | 1632.60 | 1607.00 | 1624.75 | 40,969 |