EIH Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EIHOTEL |
| EOD Price | 229.00 |
| PREVIOUS DAY PRICE | 230.20 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -0.52% |
| TRADED QUANTITY | 450,698 |
| 5 DAYS AVG VOLUME | 501,117 |
HIGH AND LOW
| ONE DAY | 231.50-228.00 |
| ONE WEEK | 236.15-226.35 |
| TWO WEEKS | 242.50-224.90 |
| ONE MONTH | 242.50-220.75 |
| THREE MONTHS | 274.95-205.05 |
| SIX MONTHS | 274.95-168.50 |
| ONE YEAR | 274.95-150.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 0.15% |
| TWO WEEKS | 5.95 | 2.66% |
| ONE MONTH | -7.65 | -3.23% |
| THREE MONTHS | 14.95 | 6.98% |
| SIX MONTHS | 59.45 | 35.06% |
| ONE YEAR | 46.75 | 25.65% |
EIH Ltd Share Price And Simple Moving Average Chart
;EIH Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 224.00 | 226.00 | 227.50 | 229.50 | 231.00 | 233.00 | 234.50 |
| FIBONACCI | 226.00 | 227.34 | 228.16 | 229.50 | 230.84 | 231.66 | 233.00 |
| CAMARILLA | 228.04 | 228.36 | 228.68 | 229.50 | 229.32 | 229.64 | 229.96 |
EIH Ltd Candle Stick Chart
;EIH Ltd MACD – Moving Average Convergence Divergence Chart
;EIH Ltd Bollinger Band Chart
;EIH Ltd RSI – Relative Strength Index Chart
;
EIH Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 230.90 | 231.50 | 228.00 | 229.00 | 450,698 |
| 2023-10-13 | 231.50 | 233.90 | 230.00 | 230.20 | 366,590 |
| 2023-10-12 | 232.20 | 235.00 | 230.15 | 232.50 | 460,928 |
| 2023-10-11 | 233.55 | 235.05 | 229.10 | 231.15 | 610,134 |
| 2023-10-10 | 229.45 | 234.65 | 229.45 | 232.65 | 617,236 |
| 2023-10-09 | 236.15 | 236.15 | 226.35 | 228.65 | 764,908 |
| 2023-10-06 | 234.40 | 242.50 | 233.05 | 236.55 | 1,996,898 |
| 2023-10-05 | 234.25 | 236.95 | 230.20 | 233.20 | 837,681 |
| 2023-10-04 | 234.50 | 238.95 | 230.75 | 232.60 | 2,329,761 |
| 2023-10-03 | 226.90 | 234.90 | 224.90 | 232.20 | 2,365,045 |
| 2023-09-29 | 223.70 | 224.80 | 220.75 | 223.05 | 711,951 |
| 2023-09-28 | 225.95 | 228.10 | 221.40 | 223.60 | 730,467 |
| 2023-09-27 | 225.90 | 226.75 | 221.65 | 225.55 | 626,882 |
| 2023-09-26 | 228.00 | 228.80 | 224.00 | 225.10 | 518,686 |
| 2023-09-25 | 234.70 | 235.50 | 226.75 | 227.60 | 1,083,066 |
| 2023-09-22 | 228.75 | 233.70 | 225.25 | 233.35 | 1,811,162 |
| 2023-09-21 | 229.45 | 242.00 | 227.25 | 228.65 | 2,853,400 |
| 2023-09-20 | 231.80 | 233.45 | 226.60 | 228.60 | 979,604 |
| 2023-09-18 | 238.30 | 240.00 | 232.00 | 233.05 | 665,325 |
| 2023-09-15 | 245.50 | 247.05 | 233.35 | 236.65 | 2,468,076 |
| 2023-09-14 | 241.35 | 247.50 | 240.80 | 244.65 | 492,285 |
| 2023-09-13 | 237.30 | 243.80 | 236.00 | 240.05 | 579,265 |
| 2023-09-12 | 253.60 | 254.15 | 233.30 | 238.65 | 1,441,071 |
| 2023-09-11 | 252.35 | 255.50 | 250.10 | 253.00 | 689,849 |
| 2023-09-08 | 256.40 | 256.40 | 249.65 | 251.30 | 693,085 |
| 2023-09-07 | 255.85 | 257.25 | 250.00 | 253.90 | 844,581 |
| 2023-09-06 | 250.35 | 258.60 | 249.80 | 255.60 | 1,666,133 |
| 2023-09-05 | 252.75 | 255.45 | 245.95 | 249.65 | 1,513,730 |
| 2023-09-04 | 264.00 | 264.00 | 250.25 | 251.90 | 3,211,839 |
| 2023-09-01 | 253.00 | 274.95 | 248.85 | 272.25 | 9,007,478 |