Emmbi Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | EMMBI |
| EOD Price | 111.85 |
| PREVIOUS DAY PRICE | 112.10 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.22% |
| TRADED QUANTITY | 108,230 |
| 5 DAYS AVG VOLUME | 78,601 |
HIGH AND LOW
| ONE DAY | 114.55-109.90 |
| ONE WEEK | 116.00-108.05 |
| TWO WEEKS | 116.30-108.05 |
| ONE MONTH | 127.00-106.15 |
| THREE MONTHS | 127.00-82.85 |
| SIX MONTHS | 127.00-79.20 |
| ONE YEAR | 127.00-73.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.90 | 1.72% |
| TWO WEEKS | -2.90 | -2.52% |
| ONE MONTH | 2.60 | 2.37% |
| THREE MONTHS | 24.00 | 27.31% |
| SIX MONTHS | 27.25 | 32.21% |
| ONE YEAR | 14.75 | 15.19% |
Emmbi Industries Share Price And Simple Moving Average Chart
;Emmbi Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 105.00 | 107.45 | 109.65 | 112.10 | 114.30 | 116.75 | 118.95 |
| FIBONACCI | 107.45 | 109.23 | 110.32 | 112.10 | 113.88 | 114.97 | 116.75 |
| CAMARILLA | 110.57 | 111.00 | 111.42 | 112.10 | 112.28 | 112.70 | 113.13 |
Emmbi Industries Candle Stick Chart
;Emmbi Industries MACD – Moving Average Convergence Divergence Chart
;Emmbi Industries Bollinger Band Chart
;Emmbi Industries RSI – Relative Strength Index Chart
;
Emmbi Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 112.90 | 114.55 | 109.90 | 111.85 | 108,230 |
| 2023-10-13 | 113.00 | 114.50 | 111.10 | 112.10 | 54,770 |
| 2023-10-12 | 111.95 | 116.00 | 111.65 | 113.10 | 89,753 |
| 2023-10-11 | 111.35 | 114.00 | 109.65 | 110.55 | 68,976 |
| 2023-10-10 | 112.00 | 112.00 | 108.05 | 110.25 | 71,278 |
| 2023-10-09 | 109.95 | 115.00 | 108.25 | 109.95 | 124,638 |
| 2023-10-06 | 114.00 | 114.40 | 110.60 | 111.55 | 69,159 |
| 2023-10-05 | 113.30 | 115.90 | 112.05 | 113.70 | 105,375 |
| 2023-10-04 | 111.25 | 116.30 | 109.00 | 113.30 | 116,622 |
| 2023-10-03 | 116.05 | 116.05 | 110.05 | 111.25 | 89,577 |
| 2023-09-29 | 117.45 | 120.60 | 113.05 | 114.75 | 119,716 |
| 2023-09-28 | 115.85 | 118.00 | 114.25 | 116.30 | 89,338 |
| 2023-09-27 | 113.80 | 116.85 | 111.20 | 115.85 | 104,462 |
| 2023-09-26 | 118.45 | 119.85 | 112.20 | 112.90 | 183,562 |
| 2023-09-25 | 119.00 | 123.00 | 116.55 | 119.25 | 364,698 |
| 2023-09-22 | 108.60 | 127.00 | 108.10 | 118.50 | 1,590,344 |
| 2023-09-21 | 108.20 | 111.45 | 106.15 | 107.00 | 60,605 |
| 2023-09-20 | 108.00 | 115.25 | 107.55 | 109.05 | 209,906 |
| 2023-09-18 | 109.25 | 110.70 | 107.10 | 109.20 | 82,181 |
| 2023-09-15 | 109.50 | 111.95 | 109.00 | 109.25 | 90,798 |
| 2023-09-14 | 111.30 | 112.50 | 107.15 | 108.55 | 103,666 |
| 2023-09-13 | 103.00 | 113.00 | 102.00 | 110.20 | 213,836 |
| 2023-09-12 | 112.50 | 113.20 | 102.20 | 103.90 | 290,595 |
| 2023-09-11 | 113.70 | 117.00 | 111.50 | 113.15 | 317,312 |
| 2023-09-08 | 100.50 | 116.35 | 100.00 | 112.10 | 1,613,356 |
| 2023-09-07 | 96.55 | 101.85 | 93.90 | 99.70 | 656,678 |
| 2023-09-06 | 91.25 | 93.35 | 89.05 | 92.35 | 225,248 |
| 2023-09-05 | 91.00 | 92.00 | 89.05 | 91.25 | 115,946 |
| 2023-09-04 | 89.55 | 91.40 | 87.90 | 90.15 | 75,815 |
| 2023-09-01 | 89.05 | 89.85 | 88.25 | 88.65 | 15,050 |