Eris Lifesciences Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ERIS |
| EOD Price | 868.45 |
| PREVIOUS DAY PRICE | 890.30 |
| PRICE CHANGE | -21.85 |
| % CHANGE | -2.45% |
| TRADED QUANTITY | 116,256 |
| 5 DAYS AVG VOLUME | 127,885 |
HIGH AND LOW
| ONE DAY | 895.95-865.00 |
| ONE WEEK | 924.80-865.00 |
| TWO WEEKS | 924.80-865.00 |
| ONE MONTH | 927.95-805.05 |
| THREE MONTHS | 927.95-714.00 |
| SIX MONTHS | 927.95-602.00 |
| ONE YEAR | 927.95-551.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -12.00 | -1.36% |
| TWO WEEKS | -7.85 | -0.89% |
| ONE MONTH | 46.75 | 5.68% |
| THREE MONTHS | 139.90 | 19.20% |
| SIX MONTHS | 248.90 | 40.17% |
| ONE YEAR | 146.20 | 20.24% |
Eris Lifesciences Ltd Share Price And Simple Moving Average Chart
;Eris Lifesciences Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 826.04 | 845.52 | 856.99 | 876.47 | 887.94 | 907.42 | 918.89 |
| FIBONACCI | 845.52 | 857.34 | 864.65 | 876.47 | 888.29 | 895.60 | 907.42 |
| CAMARILLA | 859.94 | 862.78 | 865.61 | 876.47 | 871.29 | 874.12 | 876.96 |
Eris Lifesciences Ltd Candle Stick Chart
;Eris Lifesciences Ltd MACD – Moving Average Convergence Divergence Chart
;Eris Lifesciences Ltd Bollinger Band Chart
;Eris Lifesciences Ltd RSI – Relative Strength Index Chart
;
Eris Lifesciences Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 890.20 | 895.95 | 865.00 | 868.45 | 116,256 |
| 2023-10-13 | 891.95 | 904.35 | 885.15 | 890.30 | 66,580 |
| 2023-10-12 | 901.95 | 924.80 | 884.95 | 889.50 | 311,926 |
| 2023-10-11 | 898.95 | 904.10 | 891.00 | 895.65 | 50,089 |
| 2023-10-10 | 886.95 | 906.00 | 882.55 | 894.00 | 94,577 |
| 2023-10-09 | 890.00 | 895.80 | 875.70 | 880.45 | 57,805 |
| 2023-10-06 | 882.70 | 908.20 | 882.70 | 899.75 | 118,717 |
| 2023-10-05 | 902.60 | 905.00 | 880.00 | 882.70 | 98,911 |
| 2023-10-04 | 905.00 | 909.00 | 886.55 | 900.85 | 220,456 |
| 2023-10-03 | 880.00 | 915.45 | 870.65 | 908.25 | 483,326 |
| 2023-09-29 | 856.15 | 927.95 | 855.00 | 876.30 | 2,884,142 |
| 2023-09-28 | 833.95 | 855.00 | 831.05 | 850.15 | 237,713 |
| 2023-09-27 | 810.15 | 836.00 | 810.10 | 830.25 | 35,195 |
| 2023-09-26 | 833.00 | 833.00 | 814.00 | 816.35 | 36,960 |
| 2023-09-25 | 816.00 | 834.00 | 807.00 | 828.35 | 58,504 |
| 2023-09-22 | 812.00 | 820.90 | 805.05 | 812.00 | 71,521 |
| 2023-09-21 | 824.05 | 824.05 | 811.00 | 811.75 | 39,700 |
| 2023-09-20 | 812.50 | 828.00 | 812.50 | 824.05 | 78,666 |
| 2023-09-18 | 830.00 | 830.00 | 813.00 | 818.85 | 44,817 |
| 2023-09-15 | 816.05 | 834.90 | 812.50 | 821.70 | 140,677 |
| 2023-09-14 | 811.00 | 834.45 | 810.50 | 816.05 | 43,821 |
| 2023-09-13 | 810.00 | 815.40 | 798.45 | 804.80 | 31,925 |
| 2023-09-12 | 817.30 | 821.65 | 792.35 | 807.80 | 63,672 |
| 2023-09-11 | 832.30 | 836.00 | 812.50 | 817.30 | 40,820 |
| 2023-09-08 | 833.00 | 833.00 | 817.85 | 826.00 | 44,386 |
| 2023-09-07 | 839.00 | 839.00 | 817.45 | 822.30 | 74,608 |
| 2023-09-06 | 820.00 | 833.70 | 815.00 | 828.70 | 57,397 |
| 2023-09-05 | 807.90 | 830.00 | 807.90 | 814.10 | 66,253 |
| 2023-09-04 | 811.00 | 825.85 | 800.35 | 805.35 | 66,107 |
| 2023-09-01 | 810.00 | 831.00 | 804.00 | 812.35 | 48,239 |