ESAB India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ESABINDIA |
| EOD Price | 5211.55 |
| PREVIOUS DAY PRICE | 4995.75 |
| PRICE CHANGE | 215.80 |
| % CHANGE | 4.31% |
| TRADED QUANTITY | 12,724 |
| 5 DAYS AVG VOLUME | 5,248 |
HIGH AND LOW
| ONE DAY | 5313.00-4968.60 |
| ONE WEEK | 5313.00-4842.05 |
| TWO WEEKS | 5313.00-4811.55 |
| ONE MONTH | 5339.95-4811.55 |
| THREE MONTHS | 5850.00-4413.30 |
| SIX MONTHS | 5850.00-3244.85 |
| ONE YEAR | 5850.00-3244.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 343.00 | 7.04% |
| TWO WEEKS | 149.60 | 2.95% |
| ONE MONTH | 66.20 | 1.28% |
| THREE MONTHS | 764.30 | 17.18% |
| SIX MONTHS | 1833.35 | 54.27% |
| ONE YEAR | 1836.80 | 54.42% |
ESAB India Ltd Share Price And Simple Moving Average Chart
;ESAB India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4671.36 | 4819.98 | 5015.76 | 5164.38 | 5360.16 | 5508.78 | 5704.56 |
| FIBONACCI | 4819.98 | 4951.54 | 5032.82 | 5164.38 | 5295.94 | 5377.22 | 5508.78 |
| CAMARILLA | 5116.84 | 5148.41 | 5179.98 | 5164.38 | 5243.12 | 5274.69 | 5306.26 |
ESAB India Ltd Candle Stick Chart
;ESAB India Ltd MACD – Moving Average Convergence Divergence Chart
;ESAB India Ltd Bollinger Band Chart
;ESAB India Ltd RSI – Relative Strength Index Chart
;
ESAB India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5000.00 | 5313.00 | 4968.60 | 5211.55 | 12,724 |
| 2023-10-13 | 4985.00 | 5090.00 | 4960.00 | 4995.75 | 4,578 |
| 2023-10-12 | 4966.10 | 5025.00 | 4899.95 | 4990.15 | 3,872 |
| 2023-10-11 | 4979.00 | 4996.00 | 4931.00 | 4941.35 | 1,289 |
| 2023-10-10 | 4934.90 | 4994.00 | 4880.00 | 4936.25 | 3,781 |
| 2023-10-09 | 4965.25 | 4995.45 | 4842.05 | 4868.55 | 4,247 |
| 2023-10-06 | 4922.20 | 4988.95 | 4908.10 | 4965.25 | 2,780 |
| 2023-10-05 | 4845.00 | 4929.90 | 4827.70 | 4897.70 | 3,146 |
| 2023-10-04 | 4902.00 | 4976.95 | 4811.55 | 4844.00 | 8,384 |
| 2023-10-03 | 5061.95 | 5147.70 | 4900.05 | 4949.10 | 7,965 |
| 2023-09-29 | 5088.00 | 5188.00 | 5004.80 | 5061.95 | 2,117 |
| 2023-09-28 | 5050.00 | 5093.85 | 5030.45 | 5041.80 | 1,446 |
| 2023-09-27 | 5030.50 | 5070.95 | 4981.60 | 5030.45 | 2,912 |
| 2023-09-26 | 5071.65 | 5099.85 | 4956.00 | 4980.70 | 3,458 |
| 2023-09-25 | 4972.05 | 5070.60 | 4972.05 | 5046.40 | 2,499 |
| 2023-09-22 | 5048.00 | 5339.95 | 4951.00 | 4995.55 | 4,539 |
| 2023-09-21 | 5115.55 | 5126.25 | 4980.00 | 5027.10 | 5,850 |
| 2023-09-20 | 5133.00 | 5188.55 | 5100.00 | 5115.55 | 3,754 |
| 2023-09-18 | 5197.95 | 5197.95 | 5110.00 | 5133.30 | 6,022 |
| 2023-09-15 | 5269.70 | 5310.00 | 5135.00 | 5145.35 | 5,374 |
| 2023-09-14 | 5344.00 | 5413.40 | 5198.00 | 5223.55 | 5,358 |
| 2023-09-13 | 5310.00 | 5448.00 | 5165.50 | 5285.90 | 4,828 |
| 2023-09-12 | 5510.90 | 5529.95 | 5271.00 | 5307.00 | 8,359 |
| 2023-09-11 | 5360.00 | 5480.00 | 5330.00 | 5468.15 | 11,527 |
| 2023-09-08 | 5165.10 | 5325.00 | 5147.00 | 5314.80 | 12,168 |
| 2023-09-07 | 5051.00 | 5169.90 | 5051.00 | 5141.10 | 6,793 |
| 2023-09-06 | 5230.00 | 5289.90 | 5058.55 | 5114.50 | 11,778 |
| 2023-09-05 | 5350.00 | 5410.00 | 5204.30 | 5233.50 | 14,691 |
| 2023-09-04 | 5392.60 | 5485.45 | 5365.00 | 5395.50 | 3,677 |
| 2023-09-01 | 5361.10 | 5537.00 | 5360.00 | 5400.05 | 6,917 |