Ester Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | ESTER |
| EOD Price | 93.35 |
| PREVIOUS DAY PRICE | 93.40 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.05% |
| TRADED QUANTITY | 65,202 |
| 5 DAYS AVG VOLUME | 91,051 |
HIGH AND LOW
| ONE DAY | 94.10-92.85 |
| ONE WEEK | 96.30-92.55 |
| TWO WEEKS | 99.80-92.55 |
| ONE MONTH | 99.80-92.50 |
| THREE MONTHS | 115.25-88.20 |
| SIX MONTHS | 135.80-88.20 |
| ONE YEAR | 186.40-82.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 0.43% |
| TWO WEEKS | -0.75 | -0.79% |
| ONE MONTH | -0.75 | -0.79% |
| THREE MONTHS | -14.55 | -13.48% |
| SIX MONTHS | -9.65 | -9.36% |
| ONE YEAR | -77.50 | -45.36% |
Ester Industries Share Price And Simple Moving Average Chart
;Ester Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 91.51 | 92.18 | 92.76 | 93.43 | 94.01 | 94.68 | 95.26 |
| FIBONACCI | 92.18 | 92.66 | 92.95 | 93.43 | 93.91 | 94.20 | 94.68 |
| CAMARILLA | 93.01 | 93.12 | 93.24 | 93.43 | 93.46 | 93.58 | 93.69 |
Ester Industries Candle Stick Chart
;Ester Industries MACD – Moving Average Convergence Divergence Chart
;Ester Industries Bollinger Band Chart
;Ester Industries RSI – Relative Strength Index Chart
;
Ester Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 93.40 | 94.10 | 92.85 | 93.35 | 65,202 |
| 2023-10-13 | 94.55 | 94.90 | 93.00 | 93.40 | 76,129 |
| 2023-10-12 | 94.10 | 95.25 | 93.75 | 94.55 | 63,065 |
| 2023-10-11 | 95.20 | 95.20 | 93.50 | 94.15 | 91,785 |
| 2023-10-10 | 94.50 | 95.90 | 93.10 | 93.65 | 159,077 |
| 2023-10-09 | 96.30 | 96.30 | 92.55 | 92.95 | 154,104 |
| 2023-10-06 | 95.50 | 99.80 | 95.20 | 97.30 | 462,727 |
| 2023-10-05 | 93.70 | 96.30 | 92.90 | 95.30 | 283,600 |
| 2023-10-04 | 93.40 | 93.75 | 92.60 | 93.10 | 58,407 |
| 2023-10-03 | 93.80 | 94.45 | 93.00 | 93.25 | 52,514 |
| 2023-09-29 | 93.25 | 95.00 | 93.20 | 94.10 | 62,803 |
| 2023-09-28 | 94.80 | 94.80 | 93.00 | 93.35 | 185,301 |
| 2023-09-27 | 94.50 | 94.70 | 93.35 | 94.05 | 180,329 |
| 2023-09-26 | 93.80 | 96.20 | 93.00 | 93.95 | 136,481 |
| 2023-09-25 | 94.00 | 94.50 | 93.10 | 93.70 | 42,280 |
| 2023-09-22 | 94.35 | 96.00 | 92.80 | 93.60 | 94,998 |
| 2023-09-21 | 95.70 | 96.55 | 93.50 | 93.80 | 88,582 |
| 2023-09-20 | 94.20 | 95.90 | 92.50 | 95.30 | 135,560 |
| 2023-09-18 | 95.25 | 95.85 | 93.95 | 94.40 | 72,069 |
| 2023-09-15 | 94.50 | 96.50 | 92.90 | 94.10 | 206,329 |
| 2023-09-14 | 93.65 | 94.55 | 92.85 | 93.85 | 111,711 |
| 2023-09-13 | 92.40 | 93.70 | 90.20 | 92.75 | 100,241 |
| 2023-09-12 | 94.60 | 95.15 | 91.40 | 92.05 | 170,701 |
| 2023-09-11 | 94.40 | 95.20 | 93.80 | 94.15 | 132,917 |
| 2023-09-08 | 94.20 | 95.60 | 93.20 | 94.10 | 218,315 |
| 2023-09-07 | 94.20 | 96.10 | 93.70 | 93.85 | 154,039 |
| 2023-09-06 | 95.60 | 97.80 | 93.85 | 94.05 | 238,242 |
| 2023-09-05 | 94.85 | 97.25 | 94.70 | 95.50 | 129,311 |
| 2023-09-04 | 96.20 | 97.70 | 93.95 | 94.35 | 189,041 |
| 2023-09-01 | 96.30 | 97.85 | 95.20 | 95.75 | 104,673 |