Fairchem Organics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FAIRCHEMOR |
| EOD Price | 1109.95 |
| PREVIOUS DAY PRICE | 1112.85 |
| PRICE CHANGE | -2.90 |
| % CHANGE | -0.26% |
| TRADED QUANTITY | 9,764 |
| 5 DAYS AVG VOLUME | 16,715 |
HIGH AND LOW
| ONE DAY | 1125.70-1102.00 |
| ONE WEEK | 1154.95-1099.80 |
| TWO WEEKS | 1197.90-1099.80 |
| ONE MONTH | 1283.65-1082.10 |
| THREE MONTHS | 1283.65-999.00 |
| SIX MONTHS | 1399.90-999.00 |
| ONE YEAR | 2240.00-904.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -21.80 | -1.92% |
| TWO WEEKS | -70.05 | -5.93% |
| ONE MONTH | -47.00 | -4.06% |
| THREE MONTHS | -113.65 | -9.28% |
| SIX MONTHS | -34.70 | -3.03% |
| ONE YEAR | -1107.05 | -49.93% |
Fairchem Organics Ltd Share Price And Simple Moving Average Chart
;Fairchem Organics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1075.70 | 1088.85 | 1099.40 | 1112.55 | 1123.10 | 1136.25 | 1146.80 |
| FIBONACCI | 1088.85 | 1097.90 | 1103.50 | 1112.55 | 1121.60 | 1127.20 | 1136.25 |
| CAMARILLA | 1103.43 | 1105.61 | 1107.78 | 1112.55 | 1112.12 | 1114.30 | 1116.47 |
Fairchem Organics Ltd Candle Stick Chart
;Fairchem Organics Ltd MACD – Moving Average Convergence Divergence Chart
;Fairchem Organics Ltd Bollinger Band Chart
;Fairchem Organics Ltd RSI – Relative Strength Index Chart
;
Fairchem Organics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1106.30 | 1125.70 | 1102.00 | 1109.95 | 9,764 |
| 2023-10-13 | 1128.95 | 1135.00 | 1103.25 | 1112.85 | 13,330 |
| 2023-10-12 | 1116.00 | 1131.25 | 1110.05 | 1120.35 | 18,439 |
| 2023-10-11 | 1145.75 | 1154.95 | 1099.80 | 1113.00 | 28,646 |
| 2023-10-10 | 1122.00 | 1154.90 | 1114.00 | 1134.40 | 13,396 |
| 2023-10-09 | 1137.20 | 1143.35 | 1107.65 | 1131.75 | 21,198 |
| 2023-10-06 | 1154.00 | 1161.60 | 1130.00 | 1137.40 | 15,051 |
| 2023-10-05 | 1173.25 | 1194.65 | 1146.10 | 1154.25 | 14,697 |
| 2023-10-04 | 1177.15 | 1183.90 | 1159.95 | 1173.25 | 17,366 |
| 2023-10-03 | 1174.05 | 1197.90 | 1151.00 | 1187.05 | 32,130 |
| 2023-09-29 | 1120.00 | 1283.65 | 1113.15 | 1180.00 | 294,356 |
| 2023-09-28 | 1154.00 | 1157.00 | 1105.10 | 1117.60 | 15,413 |
| 2023-09-27 | 1105.65 | 1156.00 | 1086.15 | 1150.25 | 24,816 |
| 2023-09-26 | 1099.95 | 1099.95 | 1090.05 | 1094.70 | 7,243 |
| 2023-09-25 | 1099.05 | 1108.00 | 1084.10 | 1090.15 | 6,281 |
| 2023-09-22 | 1110.00 | 1118.90 | 1082.10 | 1096.45 | 12,630 |
| 2023-09-21 | 1151.05 | 1151.05 | 1098.65 | 1104.50 | 17,616 |
| 2023-09-20 | 1146.45 | 1150.05 | 1124.95 | 1134.10 | 11,734 |
| 2023-09-18 | 1162.00 | 1172.85 | 1140.10 | 1146.45 | 7,554 |
| 2023-09-15 | 1187.00 | 1187.00 | 1152.10 | 1156.95 | 12,678 |
| 2023-09-14 | 1164.00 | 1187.30 | 1154.90 | 1178.70 | 19,793 |
| 2023-09-13 | 1176.30 | 1203.95 | 1132.00 | 1148.25 | 15,134 |
| 2023-09-12 | 1235.20 | 1238.80 | 1139.20 | 1166.85 | 20,842 |
| 2023-09-11 | 1236.00 | 1253.80 | 1222.50 | 1235.15 | 15,436 |
| 2023-09-08 | 1268.00 | 1268.00 | 1230.00 | 1240.40 | 28,358 |
| 2023-09-07 | 1180.00 | 1250.00 | 1168.15 | 1245.35 | 97,900 |
| 2023-09-06 | 1126.60 | 1239.95 | 1115.00 | 1178.50 | 73,900 |
| 2023-09-05 | 1139.95 | 1145.95 | 1124.10 | 1126.60 | 10,420 |
| 2023-09-04 | 1145.00 | 1155.80 | 1124.00 | 1134.40 | 14,430 |
| 2023-09-01 | 1160.00 | 1172.40 | 1140.00 | 1144.65 | 20,341 |